Is Shokubun Co., Ltd. (9969.T) a Buy, Sell, or Hold?
JPX : 9969.T
Shokubun Co., Ltd. — Stock Chart
$236 JPY
-$1 (-0.42%)
- Volume
- 5.3K
- Average Volume
- 7.53K
- Market Capitalization
- $3.62B
- P/E Ratio
- -42.37
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $266.00
- Year Low
- $221.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
9969.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $236.00 | $236.00 | 0.00% | 5300 |
| 2026-07-30 | $237.00 | $237.00 | 0.00% | 3900 |
| 2026-07-29 | $235.00 | $236.00 | 0.43% | 5400 |
| 2026-07-28 | $235.00 | $235.00 | 0.00% | 2900 |
| 2026-07-27 | $236.00 | $236.00 | 0.00% | 4500 |
| 2026-07-24 | $238.00 | $236.00 | -0.84% | 3000 |
| 2026-07-23 | $234.00 | $237.00 | 1.28% | 4600 |
| 2026-07-22 | $233.00 | $233.00 | 0.00% | 2600 |
| 2026-07-21 | $236.00 | $233.00 | -1.27% | 4000 |
| 2026-07-17 | $235.00 | $233.00 | -0.85% | 4700 |
| 2026-07-16 | $235.00 | $235.00 | 0.00% | 3300 |
| 2026-07-15 | $235.00 | $236.00 | 0.43% | 6900 |
| 2026-07-14 | $236.00 | $235.00 | -0.42% | 2400 |
| 2026-07-13 | $239.00 | $236.00 | -1.26% | 5500 |
| 2026-07-10 | $239.00 | $239.00 | 0.00% | 20400 |
| 2026-07-09 | $235.00 | $236.00 | 0.43% | 5500 |
| 2026-07-08 | $234.00 | $234.00 | 0.00% | 6300 |
| 2026-07-07 | $234.00 | $233.00 | -0.43% | 5400 |
| 2026-07-06 | $231.00 | $232.00 | 0.43% | 8200 |
| 2026-07-03 | $230.00 | $231.00 | 0.43% | 2400 |
| 2026-07-02 | $230.00 | $230.00 | 0.00% | 8100 |
| 2026-07-01 | $232.00 | $229.00 | -1.29% | 5700 |
| 2026-06-30 | $235.00 | $233.00 | -0.85% | 2700 |
| 2026-06-29 | $232.00 | $234.00 | 0.86% | 8200 |
| 2026-06-26 | $232.00 | $232.00 | 0.00% | 3600 |
| 2026-06-25 | $233.00 | $232.00 | -0.43% | 1000 |
| 2026-06-24 | $230.00 | $231.00 | 0.43% | 1900 |
| 2026-06-23 | $232.00 | $231.00 | -0.43% | 5400 |
| 2026-06-22 | $229.00 | $231.00 | 0.87% | 4600 |
| 2026-06-19 | $227.00 | $228.00 | 0.44% | 13800 |
| 2026-06-18 | $226.00 | $226.00 | 0.00% | 5800 |
| 2026-06-17 | $225.00 | $225.00 | 0.00% | 7000 |
| 2026-06-16 | $227.00 | $226.00 | -0.44% | 12700 |
| 2026-06-15 | $226.00 | $230.00 | 1.77% | 4200 |
| 2026-06-12 | $226.00 | $228.00 | 0.88% | 2700 |
| 2026-06-11 | $226.00 | $226.00 | 0.00% | 1600 |
| 2026-06-10 | $230.00 | $228.00 | -0.87% | 6600 |
| 2026-06-09 | $226.00 | $229.00 | 1.33% | 5200 |
| 2026-06-08 | $225.00 | $224.00 | -0.44% | 15900 |
| 2026-06-05 | $225.00 | $225.00 | 0.00% | 6800 |
| 2026-06-04 | $223.00 | $222.00 | -0.45% | 11900 |
| 2026-06-03 | $223.00 | $223.00 | 0.00% | 20400 |
| 2026-06-02 | $223.00 | $223.00 | 0.00% | 6600 |
| 2026-06-01 | $229.00 | $223.00 | -2.62% | 28600 |
| 2026-05-29 | $228.00 | $227.00 | -0.44% | 7600 |
| 2026-05-28 | $227.00 | $228.00 | 0.44% | 6500 |
| 2026-05-27 | $225.00 | $228.00 | 1.33% | 1900 |
| 2026-05-26 | $227.00 | $225.00 | -0.88% | 5700 |
| 2026-05-25 | $228.00 | $227.00 | -0.44% | 8400 |
| 2026-05-22 | $227.00 | $226.00 | -0.44% | 6800 |
| 2026-05-21 | $225.00 | $225.00 | 0.00% | 18400 |
| 2026-05-20 | $227.00 | $225.00 | -0.88% | 11100 |
| 2026-05-19 | $225.00 | $227.00 | 0.89% | 11200 |
| 2026-05-18 | $228.00 | $227.00 | -0.44% | 14400 |
| 2026-05-15 | $230.00 | $229.00 | -0.43% | 13600 |
| 2026-05-14 | $233.00 | $229.00 | -1.72% | 17600 |
| 2026-05-13 | $234.00 | $232.00 | -0.85% | 14800 |
| 2026-05-12 | $235.00 | $234.00 | -0.43% | 4500 |
| 2026-05-11 | $235.00 | $236.00 | 0.43% | 6700 |
| 2026-05-08 | $234.00 | $235.00 | 0.43% | 4200 |
| 2026-05-07 | $234.00 | $235.00 | 0.43% | 7600 |
| 2026-05-01 | $237.00 | $234.00 | -1.27% | 8500 |
| 2026-04-30 | $236.00 | $235.00 | -0.42% | 17100 |
| 2026-04-28 | $236.00 | $237.00 | 0.42% | 9000 |
| 2026-04-27 | $238.00 | $236.00 | -0.84% | 6600 |
| 2026-04-24 | $238.00 | $236.00 | -0.84% | 8500 |
| 2026-04-23 | $239.00 | $238.00 | -0.42% | 6900 |
| 2026-04-22 | $238.00 | $238.00 | 0.00% | 5000 |
| 2026-04-21 | $240.00 | $238.00 | -0.83% | 7900 |
| 2026-04-20 | $239.00 | $240.00 | 0.42% | 4400 |
| 2026-04-17 | $240.00 | $240.00 | 0.00% | 3700 |
| 2026-04-16 | $239.00 | $240.00 | 0.42% | 7600 |
| 2026-04-15 | $240.00 | $239.00 | -0.42% | 6400 |
| 2026-04-14 | $239.00 | $240.00 | 0.42% | 3400 |
| 2026-04-13 | $243.00 | $239.00 | -1.65% | 13500 |
| 2026-04-10 | $246.00 | $241.00 | -2.03% | 8900 |
| 2026-04-09 | $241.00 | $242.00 | 0.41% | 4500 |
| 2026-04-08 | $242.00 | $242.00 | 0.00% | 8000 |
| 2026-04-07 | $241.00 | $241.00 | 0.00% | 3400 |
| 2026-04-06 | $243.00 | $242.00 | -0.41% | 11000 |
| 2026-04-03 | $239.00 | $238.00 | -0.42% | 20500 |
| 2026-04-02 | $239.00 | $239.00 | 0.00% | 13400 |
| 2026-04-01 | $239.00 | $239.00 | 0.00% | 25500 |
| 2026-03-31 | $235.00 | $239.00 | 1.70% | 28500 |
| 2026-03-30 | $233.00 | $238.00 | 2.15% | 75300 |
| 2026-03-27 | $258.00 | $258.00 | 0.00% | 53200 |
| 2026-03-26 | $262.00 | $263.00 | 0.38% | 21700 |
| 2026-03-25 | $263.00 | $263.00 | 0.00% | 20700 |
| 2026-03-24 | $261.00 | $263.00 | 0.77% | 19300 |
| 2026-03-23 | $265.00 | $263.00 | -0.75% | 15500 |