Is Greentown Management Holdings Company Limited (9979.HK) a Buy, Sell, or Hold?
HKSE : 9979.HK
Greentown Management Holdings Company Limited — Stock Chart
$1.81 HKD
-$0.01 (-0.55%)
- Volume
- 129K
- Average Volume
- 3.48M
- Market Capitalization
- $3.55B
- P/E Ratio
- 7.44
- Dividend Yield
- 13.08%
- Price Target
- Year High
- $3.40
- Year Low
- $1.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $1.63
9979.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.82 | $1.81 | -0.55% | 129K |
| 2026-07-22 | $1.82 | $1.82 | 0.00% | 1.02M |
| 2026-07-21 | $1.79 | $1.82 | 1.68% | 1.79M |
| 2026-07-20 | $1.73 | $1.79 | 3.47% | 1.7M |
| 2026-07-17 | $1.70 | $1.70 | 0.00% | 1.07M |
| 2026-07-16 | $1.69 | $1.75 | 3.55% | 651K |
| 2026-07-15 | $1.70 | $1.69 | -0.59% | 666K |
| 2026-07-14 | $1.69 | $1.68 | -0.59% | 833K |
| 2026-07-13 | $1.68 | $1.69 | 0.60% | 614K |
| 2026-07-10 | $1.70 | $1.69 | -0.59% | 444K |
| 2026-07-09 | $1.70 | $1.70 | 0.00% | 1.02M |
| 2026-07-08 | $1.69 | $1.70 | 0.59% | 948.59K |
| 2026-07-07 | $1.73 | $1.70 | -1.73% | 955K |
| 2026-07-06 | $1.78 | $1.73 | -2.81% | 2.18M |
| 2026-07-03 | $1.88 | $1.86 | -1.06% | 1.27M |
| 2026-07-02 | $1.80 | $1.83 | 1.67% | 1.17M |
| 2026-06-30 | $1.80 | $1.80 | 0.00% | 1.38M |
| 2026-06-29 | $1.72 | $1.80 | 4.65% | 2.69M |
| 2026-06-26 | $1.68 | $1.68 | 0.00% | 978K |
| 2026-06-25 | $1.72 | $1.70 | -1.16% | 2.6M |
| 2026-06-24 | $1.77 | $1.72 | -2.82% | 2.03M |
| 2026-06-23 | $1.75 | $1.77 | 1.14% | 2.03M |
| 2026-06-22 | $1.93 | $1.79 | -7.25% | 3.77M |
| 2026-06-18 | $1.90 | $1.85 | -2.63% | 2.7M |
| 2026-06-17 | $1.94 | $1.89 | -2.58% | 1.57M |
| 2026-06-16 | $1.88 | $1.93 | 2.66% | 3.77M |
| 2026-06-15 | $1.88 | $1.87 | -0.53% | 13.4M |
| 2026-06-12 | $1.84 | $1.84 | 0.00% | 8.16M |
| 2026-06-11 | $1.91 | $1.84 | -3.66% | 20.79M |
| 2026-06-10 | $1.90 | $1.89 | -0.53% | 8.2M |
| 2026-06-09 | $1.97 | $1.87 | -5.08% | 12.91M |
| 2026-06-08 | $1.99 | $1.97 | -1.01% | 1.67M |
| 2026-06-05 | $2.01 | $2.00 | -0.50% | 627.22K |
| 2026-06-04 | $2.02 | $2.03 | 0.50% | 2.46M |
| 2026-06-03 | $2.03 | $2.04 | 0.49% | 3.69M |
| 2026-06-02 | $2.14 | $2.00 | -6.54% | 14.28M |
| 2026-06-01 | $2.05 | $2.12 | 3.41% | 2.77M |
| 2026-05-29 | $2.02 | $2.02 | 0.00% | 13.91M |
| 2026-05-28 | $2.02 | $2.02 | 0.00% | 2.31M |
| 2026-05-27 | $2.08 | $2.01 | -3.37% | 2.26M |
| 2026-05-26 | $2.19 | $2.09 | -4.57% | 2.18M |
| 2026-05-22 | $2.02 | $2.07 | 2.48% | 6M |
| 2026-05-21 | $2.10 | $2.03 | -3.33% | 7.4M |
| 2026-05-20 | $2.14 | $2.10 | -1.87% | 5.37M |
| 2026-05-19 | $2.15 | $2.14 | -0.47% | 3.03M |
| 2026-05-18 | $2.17 | $2.19 | 0.92% | 3.91M |
| 2026-05-15 | $2.13 | $2.20 | 3.29% | 3.13M |
| 2026-05-14 | $2.15 | $2.15 | 0.00% | 4.71M |
| 2026-05-13 | $2.20 | $2.16 | -1.82% | 4.37M |
| 2026-05-12 | $2.27 | $2.21 | -2.64% | 4.11M |
| 2026-05-11 | $2.30 | $2.27 | -1.30% | 2.78M |
| 2026-05-08 | $2.29 | $2.29 | 0.00% | 1.8M |
| 2026-05-07 | $2.26 | $2.30 | 1.77% | 2.05M |
| 2026-05-06 | $2.22 | $2.26 | 1.80% | 1.68M |
| 2026-05-05 | $2.24 | $2.23 | -0.45% | 510K |
| 2026-05-04 | $2.22 | $2.27 | 2.25% | 1.16M |
| 2026-04-30 | $2.29 | $2.24 | -2.18% | 1.14M |
| 2026-04-29 | $2.23 | $2.29 | 2.69% | 2.65M |
| 2026-04-28 | $2.22 | $2.21 | -0.45% | 1.2M |
| 2026-04-27 | $2.23 | $2.20 | -1.35% | 1.38M |
| 2026-04-24 | $2.22 | $2.23 | 0.45% | 1.35M |
| 2026-04-23 | $2.22 | $2.22 | 0.00% | 1.55M |
| 2026-04-22 | $2.25 | $2.22 | -1.33% | 3.93M |
| 2026-04-21 | $2.29 | $2.25 | -1.75% | 4.38M |
| 2026-04-20 | $2.33 | $2.28 | -2.15% | 1.95M |
| 2026-04-17 | $2.35 | $2.33 | -0.85% | 1.75M |
| 2026-04-16 | $2.34 | $2.34 | 0.00% | 2.22M |
| 2026-04-15 | $2.33 | $2.34 | 0.43% | 2.08M |
| 2026-04-14 | $2.37 | $2.34 | -1.27% | 2.41M |
| 2026-04-13 | $2.26 | $2.32 | 2.65% | 2.98M |
| 2026-04-10 | $2.30 | $2.29 | -0.43% | 4.54M |
| 2026-04-09 | $2.35 | $2.27 | -3.40% | 1.71M |
| 2026-04-08 | $2.31 | $2.36 | 2.16% | 6.13M |
| 2026-04-02 | $2.25 | $2.31 | 2.67% | 4.75M |
| 2026-04-01 | $2.13 | $2.25 | 5.63% | 5.9M |
| 2026-03-31 | $2.02 | $2.13 | 5.45% | 13.54M |
| 2026-03-30 | $2.03 | $2.04 | 0.49% | 2.89M |
| 2026-03-27 | $2.06 | $2.03 | -1.46% | 3.91M |
| 2026-03-26 | $2.14 | $2.05 | -4.21% | 4.95M |
| 2026-03-25 | $2.11 | $2.14 | 1.42% | 1.4M |
| 2026-03-24 | $2.12 | $2.09 | -1.42% | 4.61M |
| 2026-03-23 | $2.12 | $2.09 | -1.42% | 3.14M |
| 2026-03-20 | $2.21 | $2.13 | -3.62% | 7.21M |
| 2026-03-19 | $2.29 | $2.21 | -3.49% | 2.51M |
| 2026-03-18 | $2.33 | $2.29 | -1.72% | 5.53M |
| 2026-03-17 | $2.42 | $2.34 | -3.31% | 3.14M |
| 2026-03-16 | $2.41 | $2.42 | 0.41% | 4.56M |
| 2026-03-13 | $2.44 | $2.41 | -1.23% | 5.81M |
| 2026-03-12 | $2.41 | $2.44 | 1.24% | 14.88M |
| 2026-03-11 | $2.45 | $2.39 | -2.45% | 44.35M |