Is Yamazawa Co., Ltd. (9993.T) a Buy, Sell, or Hold?
Yamazawa Co., Ltd.
JPX:9993.T
$1173 JPY
-$3 (-0.26%)
- Volume
- 2.9K
- Average Volume
- 4.4K
- Market Capitalization
- $12.04B
- P/E Ratio
- 9.10
- Dividend Yield
- 2.30%
- Price Target
- $
- Year High
- $1220.00
- Year Low
- $1130.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1170.00 | $1173.00 | 0.26% | 2900 |
| 2026-07-14 | $1175.00 | $1176.00 | 0.09% | 2000 |
| 2026-07-13 | $1179.00 | $1171.00 | -0.68% | 3500 |
| 2026-07-10 | $1177.00 | $1179.00 | 0.17% | 5600 |
| 2026-07-09 | $1180.00 | $1180.00 | 0.00% | 2800 |
| 2026-07-08 | $1182.00 | $1182.00 | 0.00% | 3000 |
| 2026-07-07 | $1184.00 | $1185.00 | 0.08% | 2000 |
| 2026-07-06 | $1183.00 | $1183.00 | 0.00% | 1400 |
| 2026-07-03 | $1182.00 | $1183.00 | 0.08% | 1600 |
| 2026-07-02 | $1185.00 | $1182.00 | -0.25% | 2600 |
| 2026-07-01 | $1184.00 | $1183.00 | -0.08% | 500 |
| 2026-06-30 | $1179.00 | $1183.00 | 0.34% | 3200 |
| 2026-06-29 | $1179.00 | $1179.00 | 0.00% | 2200 |
| 2026-06-26 | $1168.00 | $1179.00 | 0.94% | 2900 |
| 2026-06-25 | $1183.00 | $1170.00 | -1.10% | 1300 |
| 2026-06-24 | $1183.00 | $1175.00 | -0.68% | 12200 |
| 2026-06-23 | $1168.00 | $1183.00 | 1.28% | 6100 |
| 2026-06-22 | $1187.00 | $1171.00 | -1.35% | 8200 |
| 2026-06-19 | $1177.00 | $1179.00 | 0.17% | 3100 |
| 2026-06-18 | $1180.00 | $1179.00 | -0.08% | 3600 |
| 2026-06-17 | $1178.00 | $1173.00 | -0.42% | 3700 |
| 2026-06-16 | $1174.00 | $1172.00 | -0.17% | 3100 |
| 2026-06-15 | $1166.00 | $1169.00 | 0.26% | 4100 |
| 2026-06-12 | $1161.00 | $1165.00 | 0.34% | 1500 |
| 2026-06-11 | $1161.00 | $1163.00 | 0.17% | 1100 |
| 2026-06-10 | $1163.00 | $1161.00 | -0.17% | 6000 |
| 2026-06-09 | $1154.00 | $1157.00 | 0.26% | 1800 |
| 2026-06-08 | $1153.00 | $1153.00 | 0.00% | 3200 |
| 2026-06-05 | $1158.00 | $1155.00 | -0.26% | 1100 |
| 2026-06-04 | $1155.00 | $1158.00 | 0.26% | 1800 |
| 2026-06-03 | $1156.00 | $1156.00 | 0.00% | 1200 |
| 2026-06-02 | $1156.00 | $1156.00 | 0.00% | 2500 |
| 2026-06-01 | $1157.00 | $1156.00 | -0.09% | 1600 |
| 2026-05-29 | $1153.00 | $1157.00 | 0.35% | 7300 |
| 2026-05-28 | $1159.00 | $1157.00 | -0.17% | 2200 |
| 2026-05-27 | $1155.00 | $1159.00 | 0.35% | 3500 |
| 2026-05-26 | $1156.00 | $1156.00 | 0.00% | 900 |
| 2026-05-25 | $1158.00 | $1156.00 | -0.17% | 5900 |
| 2026-05-22 | $1156.00 | $1154.00 | -0.17% | 2000 |
| 2026-05-21 | $1152.00 | $1156.00 | 0.35% | 1300 |
| 2026-05-20 | $1152.00 | $1150.00 | -0.17% | 2600 |
| 2026-05-19 | $1156.00 | $1150.00 | -0.52% | 3900 |
| 2026-05-18 | $1152.00 | $1150.00 | -0.17% | 3400 |
| 2026-05-15 | $1150.00 | $1152.00 | 0.17% | 2300 |
| 2026-05-14 | $1153.00 | $1151.00 | -0.17% | 3200 |
| 2026-05-13 | $1151.00 | $1151.00 | 0.00% | 2500 |
| 2026-05-12 | $1153.00 | $1152.00 | -0.09% | 1600 |
| 2026-05-11 | $1159.00 | $1152.00 | -0.60% | 4000 |
| 2026-05-08 | $1151.00 | $1156.00 | 0.43% | 2900 |
| 2026-05-07 | $1152.00 | $1154.00 | 0.17% | 4200 |
| 2026-05-01 | $1161.00 | $1155.00 | -0.52% | 800 |
| 2026-04-30 | $1153.00 | $1164.00 | 0.95% | 3100 |
| 2026-04-28 | $1152.00 | $1151.00 | -0.09% | 1800 |
| 2026-04-27 | $1155.00 | $1152.00 | -0.26% | 1600 |
| 2026-04-24 | $1164.00 | $1154.00 | -0.86% | 6900 |
| 2026-04-23 | $1148.00 | $1158.00 | 0.87% | 6700 |
| 2026-04-22 | $1150.00 | $1148.00 | -0.17% | 11000 |
| 2026-04-21 | $1157.00 | $1149.00 | -0.69% | 42600 |
| 2026-04-20 | $1180.00 | $1196.00 | 1.36% | 26300 |
| 2026-04-17 | $1181.00 | $1180.00 | -0.08% | 5200 |
| 2026-04-16 | $1166.00 | $1169.00 | 0.26% | 3900 |
| 2026-04-15 | $1160.00 | $1166.00 | 0.52% | 2000 |
| 2026-04-14 | $1166.00 | $1158.00 | -0.69% | 3000 |
| 2026-04-13 | $1154.00 | $1165.00 | 0.95% | 3700 |
| 2026-04-10 | $1183.00 | $1172.00 | -0.93% | 4300 |
| 2026-04-09 | $1181.00 | $1183.00 | 0.17% | 3500 |
| 2026-04-08 | $1189.00 | $1181.00 | -0.67% | 3900 |
| 2026-04-07 | $1182.00 | $1186.00 | 0.34% | 1900 |
| 2026-04-06 | $1167.00 | $1181.00 | 1.20% | 2800 |
| 2026-04-03 | $1165.00 | $1167.00 | 0.17% | 800 |
| 2026-04-02 | $1159.00 | $1163.00 | 0.35% | 1800 |
| 2026-04-01 | $1152.00 | $1159.00 | 0.61% | 900 |
| 2026-03-31 | $1155.00 | $1152.00 | -0.26% | 3500 |
| 2026-03-30 | $1151.00 | $1158.00 | 0.61% | 4100 |
| 2026-03-27 | $1153.00 | $1150.00 | -0.26% | 8600 |
| 2026-03-26 | $1156.00 | $1155.00 | -0.09% | 2300 |
| 2026-03-25 | $1155.00 | $1156.00 | 0.09% | 5000 |
| 2026-03-24 | $1164.00 | $1155.00 | -0.77% | 6300 |
| 2026-03-23 | $1155.00 | $1158.00 | 0.26% | 3200 |
| 2026-03-19 | $1155.00 | $1158.00 | 0.26% | 2500 |
| 2026-03-18 | $1161.00 | $1158.00 | -0.26% | 4000 |
| 2026-03-17 | $1173.00 | $1156.00 | -1.45% | 8800 |
| 2026-03-16 | $1166.00 | $1157.00 | -0.77% | 4000 |
| 2026-03-13 | $1160.00 | $1158.00 | -0.17% | 2000 |
| 2026-03-12 | $1168.00 | $1155.00 | -1.11% | 7200 |
| 2026-03-11 | $1161.00 | $1162.00 | 0.09% | 4200 |
| 2026-03-10 | $1166.00 | $1167.00 | 0.09% | 3900 |
| 2026-03-09 | $1170.00 | $1166.00 | -0.34% | 4600 |
| 2026-03-06 | $1169.00 | $1164.00 | -0.43% | 2500 |
| 2026-03-05 | $1165.00 | $1170.00 | 0.43% | 1900 |
Get the Latest News and Ratings for Your Stocks