Loading live market data…

Agilent Technologies, Inc.

NYSE:A

$135.2 USD

$1.16 (0.87%)

Volume
1.68M
Average Volume
2.38M
Market Capitalization
$38.18B
P/E Ratio
27.09
Dividend Yield
0.75%
Price Target
$152.50
Year High
$160.27
Year Low
$108.35
Day High
—
Day Low
—
Payout Ratio
$0.20
Current Ratio
$2.10
Date Opening Price Closing Price %Chg Volume
2026-07-14 $133.93 $135.20 0.95% 1.68M
2026-07-13 $133.04 $134.04 0.75% 1.86M
2026-07-10 $133.78 $134.29 0.38% 2.18M
2026-07-09 $129.19 $133.59 3.41% 2.37M
2026-07-08 $129.09 $129.07 -0.02% 2.14M
2026-07-07 $131.82 $131.14 -0.52% 2.46M
2026-07-06 $130.01 $130.60 0.45% 2M
2026-07-02 $134.11 $130.69 -2.55% 2.19M
2026-07-01 $132.99 $133.39 0.30% 2.58M
2026-06-30 $132.99 $132.83 -0.12% 2.02M
2026-06-29 $137.38 $132.83 -3.31% 1.92M
2026-06-26 $135.17 $136.01 0.62% 3.13M
2026-06-25 $132.70 $135.51 2.12% 2.03M
2026-06-24 $129.00 $131.63 2.04% 2.54M
2026-06-23 $127.28 $126.67 -0.48% 2.12M
2026-06-22 $126.69 $126.49 -0.16% 2.19M
2026-06-18 $125.56 $127.06 1.19% 4.33M
2026-06-17 $127.62 $124.33 -2.58% 2.47M
2026-06-16 $130.98 $128.34 -2.02% 2.35M
2026-06-15 $130.92 $130.59 -0.25% 1.53M
2026-06-12 $130.33 $129.84 -0.38% 2.29M
2026-06-11 $131.45 $129.55 -1.45% 2.02M
2026-06-10 $135.39 $131.62 -2.78% 1.99M
2026-06-09 $134.25 $135.48 0.92% 2.31M
2026-06-08 $136.41 $132.69 -2.73% 1.75M
2026-06-05 $137.95 $135.44 -1.82% 2.2M
2026-06-04 $139.50 $138.37 -0.81% 2.13M
2026-06-03 $134.22 $137.40 2.37% 2.93M
2026-06-02 $133.28 $135.05 1.33% 3.02M
2026-06-01 $133.50 $135.98 1.86% 2.68M
2026-05-29 $136.25 $135.53 -0.53% 4.99M
2026-05-28 $133.00 $135.38 1.79% 6.51M
2026-05-27 $116.00 $115.84 -0.14% 2.94M
2026-05-26 $114.98 $115.08 0.09% 2.84M
2026-05-22 $115.03 $114.96 -0.06% 2.04M
2026-05-21 $112.59 $114.79 1.95% 2.42M
2026-05-20 $111.20 $113.78 2.32% 3.02M
2026-05-19 $112.01 $110.57 -1.29% 3.14M
2026-05-18 $111.94 $112.11 0.15% 1.68M
2026-05-15 $112.30 $111.70 -0.53% 1.41M
2026-05-14 $112.86 $113.26 0.35% 1.5M
2026-05-13 $112.83 $112.74 -0.08% 2.33M
2026-05-12 $111.92 $112.90 0.88% 1.65M
2026-05-11 $115.81 $111.46 -3.76% 2.18M
2026-05-08 $118.11 $115.62 -2.11% 2.69M
2026-05-07 $117.62 $118.65 0.88% 2.28M
2026-05-06 $119.81 $117.69 -1.77% 2.73M
2026-05-05 $115.39 $117.53 1.85% 3.01M
2026-05-04 $113.48 $112.18 -1.15% 1.95M
2026-05-01 $116.13 $114.52 -1.39% 1.27M
2026-04-30 $111.81 $115.55 3.34% 2.24M
2026-04-29 $114.19 $111.30 -2.53% 2.11M
2026-04-28 $116.23 $114.87 -1.17% 2.08M
2026-04-27 $115.18 $115.62 0.38% 1.47M
2026-04-24 $114.57 $115.55 0.86% 1.5M
2026-04-23 $116.50 $114.42 -1.79% 2.62M
2026-04-22 $122.87 $120.47 -1.95% 1.8M
2026-04-21 $121.55 $122.09 0.44% 1.8M
2026-04-20 $121.07 $120.96 -0.09% 1.25M
2026-04-17 $119.47 $121.87 2.01% 4.01M
2026-04-16 $120.03 $118.25 -1.48% 1.7M
2026-04-15 $120.40 $119.77 -0.52% 2.04M
2026-04-14 $118.04 $120.39 1.99% 2.68M
2026-04-13 $114.94 $117.50 2.23% 1.8M
2026-04-10 $115.45 $115.06 -0.34% 1.03M
2026-04-09 $115.97 $115.39 -0.50% 1.22M
2026-04-08 $115.98 $116.92 0.81% 1.38M
2026-04-07 $113.94 $113.88 -0.05% 1.63M
2026-04-06 $115.14 $114.84 -0.26% 1.15M
2026-04-02 $113.91 $115.48 1.38% 1.11M
2026-04-01 $114.01 $114.54 0.46% 1.56M
2026-03-31 $112.55 $113.98 1.27% 2.47M
2026-03-30 $111.56 $112.01 0.40% 1.37M
2026-03-27 $113.53 $110.24 -2.90% 1.27M
2026-03-26 $113.86 $113.48 -0.33% 2.56M
2026-03-25 $115.89 $112.98 -2.51% 1.7M
2026-03-24 $110.59 $114.20 3.26% 2.08M
2026-03-23 $113.42 $112.02 -1.23% 1.98M
2026-03-20 $111.57 $111.30 -0.24% 4.4M
2026-03-19 $110.67 $111.75 0.98% 2.76M
2026-03-18 $111.70 $111.50 -0.18% 2.4M
2026-03-17 $112.94 $112.75 -0.17% 2.28M
2026-03-16 $113.18 $111.83 -1.19% 1.46M
2026-03-13 $113.17 $111.51 -1.47% 1.72M
2026-03-12 $113.51 $111.63 -1.66% 2.2M
2026-03-11 $115.58 $115.42 -0.14% 1.55M
2026-03-10 $115.51 $115.43 -0.07% 2.34M
2026-03-09 $113.93 $116.64 2.38% 3.21M
2026-03-06 $116.66 $115.07 -1.36% 2.52M
2026-03-05 $118.90 $118.11 -0.66% 2.66M