Is All for One Group SE (A1OS.DE) a Buy, Sell, or Hold?
XETRA : A1OS.DE
All for One Group SE — Stock Chart
$67.6 EUR
$0 (0.0%)
- Volume
- 3.64K
- Average Volume
- 10.98K
- Market Capitalization
- $313.83M
- P/E Ratio
- 60.36
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $67.80
- Year Low
- $27.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $1.48
A1OS.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $67.60 | $67.60 | 0.00% | 3645 |
| 2026-07-23 | $67.40 | $67.60 | 0.30% | 17906 |
| 2026-07-22 | $67.40 | $67.40 | 0.00% | 3918 |
| 2026-07-21 | $67.40 | $67.40 | 0.00% | 145.88K |
| 2026-07-20 | $67.40 | $67.60 | 0.30% | 58270 |
| 2026-07-17 | $67.40 | $67.40 | 0.00% | 60187 |
| 2026-07-16 | $67.00 | $67.60 | 0.90% | 284.46K |
| 2026-07-15 | $34.20 | $34.70 | 1.46% | 979 |
| 2026-07-14 | $35.50 | $35.20 | -0.85% | 686 |
| 2026-07-13 | $33.40 | $36.00 | 7.78% | 2120 |
| 2026-07-10 | $32.80 | $33.10 | 0.91% | 20 |
| 2026-07-09 | $32.30 | $32.50 | 0.62% | 497 |
| 2026-07-08 | $31.10 | $33.80 | 8.68% | 1121 |
| 2026-07-07 | $32.10 | $30.90 | -3.74% | 910 |
| 2026-07-06 | $31.10 | $30.50 | -1.93% | 586 |
| 2026-07-03 | $30.80 | $31.10 | 0.97% | 1599 |
| 2026-07-02 | $31.00 | $30.80 | -0.65% | 1306 |
| 2026-07-01 | $32.10 | $31.30 | -2.49% | 1003 |
| 2026-06-30 | $31.20 | $30.70 | -1.60% | 2672 |
| 2026-06-29 | $31.00 | $31.20 | 0.65% | 2085 |
| 2026-06-26 | $31.60 | $31.10 | -1.58% | 1435 |
| 2026-06-25 | $30.10 | $31.70 | 5.32% | 1364 |
| 2026-06-24 | $31.20 | $29.60 | -5.13% | 3297 |
| 2026-06-23 | $32.70 | $31.20 | -4.59% | 614 |
| 2026-06-22 | $31.50 | $31.50 | 0.00% | 465 |
| 2026-06-19 | $32.50 | $31.90 | -1.85% | 507 |
| 2026-06-18 | $31.50 | $31.90 | 1.27% | 2318 |
| 2026-06-17 | $31.30 | $31.40 | 0.32% | 60 |
| 2026-06-16 | $32.20 | $31.50 | -2.17% | 648 |
| 2026-06-15 | $33.40 | $31.90 | -4.49% | 2284 |
| 2026-06-12 | $33.30 | $30.80 | -7.51% | 806 |
| 2026-06-11 | $32.10 | $30.60 | -4.67% | 1843 |
| 2026-06-10 | $32.00 | $32.60 | 1.88% | 17202 |
| 2026-06-09 | $33.20 | $33.00 | -0.60% | 879 |
| 2026-06-08 | $33.60 | $32.80 | -2.38% | 731 |
| 2026-06-05 | $33.00 | $32.50 | -1.52% | 890 |
| 2026-06-04 | $32.60 | $32.60 | 0.00% | 915 |
| 2026-06-03 | $33.00 | $32.50 | -1.52% | 1634 |
| 2026-06-02 | $32.50 | $33.30 | 2.46% | 4429 |
| 2026-06-01 | $33.20 | $32.00 | -3.61% | 1264 |
| 2026-05-29 | $32.50 | $32.10 | -1.23% | 274 |
| 2026-05-28 | $31.90 | $33.00 | 3.45% | 501 |
| 2026-05-27 | $33.90 | $32.50 | -4.13% | 1692 |
| 2026-05-26 | $33.40 | $32.00 | -4.19% | 2394 |
| 2026-05-25 | $33.90 | $33.40 | -1.47% | 1472 |
| 2026-05-22 | $33.00 | $33.90 | 2.73% | 275 |
| 2026-05-21 | $33.20 | $32.70 | -1.51% | 1215 |
| 2026-05-20 | $32.20 | $33.40 | 3.73% | 1028 |
| 2026-05-19 | $33.50 | $32.20 | -3.88% | 5567 |
| 2026-05-18 | $32.20 | $33.70 | 4.66% | 1492 |
| 2026-05-15 | $35.80 | $32.20 | -10.06% | 3823 |
| 2026-05-14 | $34.70 | $33.30 | -4.03% | 2808 |
| 2026-05-13 | $34.80 | $33.50 | -3.74% | 3308 |
| 2026-05-12 | $31.60 | $34.80 | 10.13% | 3496 |
| 2026-05-11 | $29.80 | $36.00 | 20.81% | 3270 |
| 2026-05-08 | $29.60 | $29.80 | 0.68% | 16275 |
| 2026-05-07 | $36.70 | $36.80 | 0.27% | 2337 |
| 2026-05-06 | $36.20 | $37.00 | 2.21% | 1567 |
| 2026-05-05 | $35.70 | $36.20 | 1.40% | 702 |
| 2026-05-04 | $36.90 | $35.40 | -4.07% | 964 |
| 2026-04-30 | $35.10 | $36.10 | 2.85% | 2018 |
| 2026-04-29 | $35.00 | $35.10 | 0.29% | 961 |
| 2026-04-28 | $35.40 | $35.00 | -1.13% | 2174 |
| 2026-04-27 | $34.40 | $35.40 | 2.91% | 2711 |
| 2026-04-24 | $35.80 | $34.40 | -3.91% | 2618 |
| 2026-04-23 | $36.30 | $35.90 | -1.10% | 3412 |
| 2026-04-22 | $36.00 | $36.80 | 2.22% | 3291 |
| 2026-04-21 | $35.30 | $36.10 | 2.27% | 1645 |
| 2026-04-20 | $37.00 | $35.10 | -5.14% | 4809 |
| 2026-04-17 | $34.90 | $36.40 | 4.30% | 5573 |
| 2026-04-16 | $35.10 | $35.30 | 0.57% | 2930 |
| 2026-04-15 | $36.30 | $36.10 | -0.55% | 2998 |
| 2026-04-14 | $36.00 | $36.10 | 0.28% | 2217 |
| 2026-04-13 | $34.80 | $36.00 | 3.45% | 3075 |
| 2026-04-10 | $35.30 | $34.90 | -1.13% | 2823 |
| 2026-04-09 | $37.20 | $34.60 | -6.99% | 4093 |
| 2026-04-08 | $36.50 | $35.50 | -2.74% | 3746 |
| 2026-04-07 | $35.80 | $36.00 | 0.56% | 5463 |
| 2026-04-02 | $35.40 | $35.80 | 1.13% | 4600 |
| 2026-04-01 | $34.50 | $35.30 | 2.32% | 2466 |
| 2026-03-31 | $31.20 | $33.90 | 8.65% | 2664 |
| 2026-03-30 | $32.60 | $31.40 | -3.68% | 6860 |
| 2026-03-27 | $32.70 | $32.40 | -0.92% | 9537 |
| 2026-03-26 | $34.30 | $33.00 | -3.79% | 3480 |
| 2026-03-25 | $31.30 | $34.90 | 11.50% | 8206 |
| 2026-03-24 | $34.70 | $31.40 | -9.51% | 2773 |
| 2026-03-23 | $32.60 | $33.00 | 1.23% | 5336 |
| 2026-03-20 | $34.20 | $31.70 | -7.31% | 3686 |
| 2026-03-19 | $35.50 | $34.70 | -2.25% | 1926 |
| 2026-03-18 | $35.90 | $35.40 | -1.39% | 2402 |