MIL : A2A.MI

A2A S.p.A. — Stock Chart

$2.353 EUR

$0.03 (1.47%)

Volume
8.32M
Average Volume
9.62M
Market Capitalization
$7.36B
P/E Ratio
10.40
Dividend Yield
4.42%
Price Target
Year High
$2.74
Year Low
$2.07
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$1.08
A2A.MI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $2.32 $2.35 1.29% 8.32M
2026-07-23 $2.35 $2.32 -1.28% 8.42M
2026-07-22 $2.33 $2.35 0.86% 9.63M
2026-07-21 $2.33 $2.32 -0.43% 7.71M
2026-07-20 $2.35 $2.33 -0.85% 6.05M
2026-07-17 $2.32 $2.35 1.29% 9.07M
2026-07-16 $2.35 $2.32 -1.28% 8.25M
2026-07-15 $2.36 $2.35 -0.42% 6.22M
2026-07-14 $2.33 $2.36 1.29% 11.76M
2026-07-13 $2.33 $2.32 -0.43% 4.92M
2026-07-10 $2.31 $2.31 0.00% 4.78M
2026-07-09 $2.34 $2.31 -1.28% 8.37M
2026-07-08 $2.31 $2.33 0.87% 7.39M
2026-07-07 $2.33 $2.32 -0.43% 5.75M
2026-07-06 $2.36 $2.32 -1.69% 8.88M
2026-07-03 $2.32 $2.35 1.29% 13.16M
2026-07-02 $2.24 $2.30 2.68% 12.23M
2026-07-01 $2.27 $2.22 -2.20% 13.6M
2026-06-30 $2.27 $2.26 -0.44% 5.74M
2026-06-29 $2.29 $2.27 -0.87% 6.4M
2026-06-26 $2.31 $2.28 -1.30% 4.45M
2026-06-25 $2.27 $2.30 1.32% 9.08M
2026-06-24 $2.28 $2.27 -0.44% 7.03M
2026-06-23 $2.27 $2.28 0.44% 9.27M
2026-06-22 $2.28 $2.27 -0.44% 8.74M
2026-06-19 $2.24 $2.28 1.79% 19.35M
2026-06-18 $2.26 $2.25 -0.44% 13.29M
2026-06-17 $2.27 $2.27 0.00% 11.07M
2026-06-16 $2.27 $2.26 -0.44% 15.03M
2026-06-15 $2.28 $2.28 0.00% 8.51M
2026-06-12 $2.27 $2.27 0.00% 6.84M
2026-06-11 $2.26 $2.26 0.00% 8.18M
2026-06-10 $2.25 $2.23 -0.89% 6.4M
2026-06-09 $2.22 $2.25 1.35% 7.8M
2026-06-08 $2.25 $2.22 -1.33% 6.58M
2026-06-05 $2.24 $2.24 0.00% 7.43M
2026-06-04 $2.20 $2.22 0.91% 6.94M
2026-06-03 $2.22 $2.20 -0.90% 6.62M
2026-06-02 $2.23 $2.22 -0.45% 7.84M
2026-06-01 $2.24 $2.23 -0.45% 6.89M
2026-05-29 $2.26 $2.25 -0.44% 7.99M
2026-05-28 $2.25 $2.26 0.44% 7.39M
2026-05-27 $2.32 $2.26 -2.59% 8.85M
2026-05-26 $2.31 $2.31 0.00% 4.62M
2026-05-25 $2.29 $2.31 0.87% 5.02M
2026-05-22 $2.29 $2.28 -0.44% 7.25M
2026-05-21 $2.27 $2.28 0.44% 8.24M
2026-05-20 $2.26 $2.27 0.44% 10.45M
2026-05-19 $2.24 $2.26 0.89% 10.35M
2026-05-18 $2.17 $2.21 1.84% 15.48M
2026-05-15 $2.34 $2.28 -2.56% 19.78M
2026-05-14 $2.34 $2.34 0.00% 18.12M
2026-05-13 $2.33 $2.31 -0.86% 11.04M
2026-05-12 $2.33 $2.32 -0.43% 8.98M
2026-05-11 $2.32 $2.34 0.86% 8.95M
2026-05-08 $2.33 $2.32 -0.43% 12.75M
2026-05-07 $2.39 $2.35 -1.67% 14.35M
2026-05-06 $2.39 $2.38 -0.42% 16.82M
2026-05-05 $2.37 $2.38 0.42% 9.85M
2026-05-04 $2.41 $2.36 -2.07% 13.16M
2026-04-30 $2.33 $2.42 3.86% 14.5M
2026-04-29 $2.39 $2.34 -2.09% 12.07M
2026-04-28 $2.39 $2.39 0.00% 9.55M
2026-04-27 $2.38 $2.39 0.42% 9.67M
2026-04-24 $2.41 $2.39 -0.83% 11.56M
2026-04-23 $2.39 $2.41 0.84% 9.13M
2026-04-22 $2.39 $2.39 0.00% 10.1M
2026-04-21 $2.42 $2.39 -1.24% 8.01M
2026-04-20 $2.40 $2.41 0.42% 8.94M
2026-04-17 $2.41 $2.39 -0.83% 18.34M
2026-04-16 $2.47 $2.42 -2.02% 13.11M
2026-04-15 $2.51 $2.47 -1.59% 8.94M
2026-04-14 $2.51 $2.51 0.00% 7.26M
2026-04-13 $2.53 $2.51 -0.79% 7.39M
2026-04-10 $2.53 $2.53 0.00% 8.76M
2026-04-09 $2.55 $2.53 -0.78% 10.06M
2026-04-08 $2.58 $2.52 -2.33% 12.56M
2026-04-07 $2.51 $2.52 0.40% 10.67M
2026-04-02 $2.46 $2.51 2.03% 10.39M
2026-04-01 $2.46 $2.46 0.00% 8.26M
2026-03-31 $2.45 $2.43 -0.82% 8.82M
2026-03-30 $2.37 $2.44 2.95% 6.06M
2026-03-27 $2.39 $2.37 -0.84% 6.69M
2026-03-26 $2.35 $2.37 0.85% 6.58M
2026-03-25 $2.36 $2.38 0.85% 6.53M
2026-03-24 $2.32 $2.35 1.29% 6.53M
2026-03-23 $2.31 $2.31 0.00% 11.09M
2026-03-20 $2.34 $2.34 0.00% 26.89M
2026-03-19 $2.36 $2.37 0.42% 8.95M
2026-03-18 $2.44 $2.40 -1.64% 17.13M