Is Aspial Corporation Limited (A30.SI) a Buy, Sell, or Hold?
SES : A30.SI
Aspial Corporation Limited — Stock Chart
$0.133 SGD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 552.7K
- Market Capitalization
- $295.03M
- P/E Ratio
- 13.57
- Dividend Yield
- 4.51%
- Price Target
- Year High
- $0.18
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.41
A30.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.13 | $0.13 | 0.00% | 50000 |
| 2026-07-28 | $0.13 | $0.13 | 0.76% | 84600 |
| 2026-07-27 | $0.13 | $0.13 | 0.00% | 29200 |
| 2026-07-24 | $0.13 | $0.13 | 1.52% | 195.2K |
| 2026-07-23 | $0.14 | $0.14 | -0.72% | 136.9K |
| 2026-07-22 | $0.14 | $0.14 | 2.17% | 121.3K |
| 2026-07-21 | $0.14 | $0.14 | -0.71% | 58500 |
| 2026-07-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-17 | $0.15 | $0.14 | -3.45% | 7600 |
| 2026-07-16 | $0.15 | $0.15 | 0.68% | 100000 |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | 300 |
| 2026-07-14 | $0.12 | $0.15 | 21.67% | 6400 |
| 2026-07-13 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-10 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-09 | $0.13 | $0.13 | 0.78% | 208.8K |
| 2026-07-08 | $0.13 | $0.13 | -1.54% | 92500 |
| 2026-07-07 | $0.13 | $0.13 | 2.31% | 90000 |
| 2026-07-06 | $0.14 | $0.14 | 4.35% | 1.06M |
| 2026-07-03 | $0.15 | $0.14 | -0.69% | 84200 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-01 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | 300 |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-25 | $0.14 | $0.15 | 6.52% | 111.5K |
| 2026-06-24 | $0.14 | $0.14 | -0.71% | 160.6K |
| 2026-06-23 | $0.14 | $0.14 | 0.00% | 623.1K |
| 2026-06-22 | $0.15 | $0.14 | -2.72% | 108.7K |
| 2026-06-19 | $0.14 | $0.14 | -1.41% | 790.4K |
| 2026-06-18 | $0.14 | $0.15 | 2.11% | 150.3K |
| 2026-06-17 | $0.15 | $0.14 | -2.07% | 200.1K |
| 2026-06-16 | $0.15 | $0.14 | -4.67% | 315.6K |
| 2026-06-15 | $0.15 | $0.15 | -2.63% | 331.9K |
| 2026-06-12 | $0.14 | $0.15 | 0.69% | 120K |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 50000 |
| 2026-06-10 | $0.15 | $0.15 | -4.61% | 327.1K |
| 2026-06-09 | $0.15 | $0.15 | 4.11% | 118.9K |
| 2026-06-08 | $0.14 | $0.15 | 2.82% | 1.88M |
| 2026-06-05 | $0.16 | $0.16 | -3.13% | 752.5K |
| 2026-06-04 | $0.16 | $0.16 | 0.63% | 719.6K |
| 2026-06-03 | $0.16 | $0.16 | 2.52% | 232.1K |
| 2026-06-02 | $0.16 | $0.16 | 2.52% | 92000 |
| 2026-05-29 | $0.16 | $0.16 | -2.45% | 925.4K |
| 2026-05-28 | $0.16 | $0.16 | -1.84% | 1.64M |
| 2026-05-26 | $0.16 | $0.17 | 2.48% | 1.4M |
| 2026-05-25 | $0.16 | $0.16 | 0.00% | 867.4K |
| 2026-05-22 | $0.16 | $0.16 | 1.86% | 1.69M |
| 2026-05-21 | $0.17 | $0.16 | -1.81% | 1.38M |
| 2026-05-20 | $0.16 | $0.16 | 0.61% | 1.08M |
| 2026-05-19 | $0.16 | $0.17 | 2.47% | 1.15M |
| 2026-05-18 | $0.17 | $0.16 | -0.61% | 396.5K |
| 2026-05-15 | $0.16 | $0.17 | 0.61% | 1.45M |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-13 | $0.16 | $0.17 | 0.61% | 539K |
| 2026-05-12 | $0.16 | $0.16 | 2.50% | 1.77M |
| 2026-05-11 | $0.15 | $0.16 | 1.97% | 921.2K |
| 2026-05-08 | $0.15 | $0.15 | 2.05% | 1.58M |
| 2026-05-07 | $0.14 | $0.15 | 2.82% | 811.1K |
| 2026-05-06 | $0.15 | $0.15 | 0.00% | 1.96M |
| 2026-05-05 | $0.14 | $0.14 | 5.11% | 3.76M |
| 2026-05-04 | $0.14 | $0.14 | -4.20% | 211.3K |
| 2026-04-30 | $0.14 | $0.14 | 0.70% | 1.21M |
| 2026-04-29 | $0.14 | $0.13 | -4.29% | 66800 |
| 2026-04-28 | $0.13 | $0.13 | 2.31% | 682K |
| 2026-04-27 | $0.14 | $0.14 | -4.93% | 717K |
| 2026-04-24 | $0.14 | $0.14 | 0.71% | 101.3K |
| 2026-04-23 | $0.14 | $0.14 | -0.70% | 1.02M |
| 2026-04-22 | $0.14 | $0.14 | 4.41% | 534.2K |
| 2026-04-21 | $0.14 | $0.14 | 3.70% | 1.18M |
| 2026-04-20 | $0.13 | $0.14 | 5.47% | 964.1K |
| 2026-04-17 | $0.12 | $0.13 | 7.50% | 2.82M |
| 2026-04-16 | $0.12 | $0.12 | 1.67% | 1.24M |
| 2026-04-15 | $0.12 | $0.12 | 0.00% | 295.8K |
| 2026-04-14 | $0.11 | $0.12 | 4.55% | 160.2K |
| 2026-04-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-10 | $0.12 | $0.11 | -6.09% | 267.9K |
| 2026-04-09 | $0.11 | $0.12 | 6.48% | 49300 |
| 2026-04-08 | $0.11 | $0.11 | 1.87% | 591.5K |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-06 | $0.10 | $0.11 | 3.85% | 29800 |
| 2026-04-02 | $0.11 | $0.10 | -4.67% | 206.2K |
| 2026-04-01 | $0.11 | $0.11 | -0.93% | 383.4K |
| 2026-03-31 | $0.11 | $0.11 | 3.77% | 74900 |
| 2026-03-30 | $0.10 | $0.11 | 3.88% | 65100 |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 673.2K |
| 2026-03-26 | $0.11 | $0.11 | 0.93% | 48100 |
| 2026-03-25 | $0.12 | $0.11 | -6.09% | 683.9K |
| 2026-03-24 | $0.12 | $0.12 | 0.00% | 126.6K |
| 2026-03-23 | $0.11 | $0.12 | 8.04% | 21400 |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | - |