Is Ameriprise Financial, Inc. (A4S.DE) a Buy, Sell, or Hold?
XETRA : A4S.DE
Ameriprise Financial, Inc. — Stock Chart
$464.15 EUR
$5.85 (1.28%)
- Volume
- 1
- Average Volume
- 7
- Market Capitalization
- $42.32B
- P/E Ratio
- 12.58
- Dividend Yield
- 1.23%
- Price Target
- Year High
- $467.15
- Year Low
- $367.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.77
A4S.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $458.30 | $464.15 | 1.28% | 1 |
| 2026-07-23 | $462.45 | $458.30 | -0.90% | 1 |
| 2026-07-22 | $462.65 | $462.45 | -0.04% | 3 |
| 2026-07-21 | $461.05 | $462.65 | 0.35% | 4 |
| 2026-07-20 | $461.65 | $461.05 | -0.13% | 4 |
| 2026-07-17 | $465.00 | $461.65 | -0.72% | - |
| 2026-07-16 | $461.00 | $465.00 | 0.87% | 8 |
| 2026-07-15 | $453.30 | $461.05 | 1.71% | - |
| 2026-07-14 | $454.90 | $453.15 | -0.38% | 2 |
| 2026-07-13 | $444.05 | $454.90 | 2.44% | 3 |
| 2026-07-10 | $438.10 | $444.05 | 1.36% | - |
| 2026-07-09 | $430.15 | $438.10 | 1.85% | - |
| 2026-07-08 | $445.15 | $442.60 | -0.57% | 1 |
| 2026-07-07 | $442.75 | $445.15 | 0.54% | 3 |
| 2026-07-06 | $428.65 | $442.75 | 3.29% | 3 |
| 2026-07-03 | $428.65 | $428.65 | 0.00% | - |
| 2026-07-02 | $421.25 | $428.65 | 1.76% | 9 |
| 2026-07-01 | $400.80 | $421.25 | 5.10% | - |
| 2026-06-30 | $391.70 | $400.80 | 2.32% | 5 |
| 2026-06-29 | $398.30 | $391.70 | -1.66% | - |
| 2026-06-26 | $398.10 | $396.55 | -0.39% | 21 |
| 2026-06-25 | $405.65 | $398.75 | -1.70% | - |
| 2026-06-24 | $410.05 | $405.55 | -1.10% | 2 |
| 2026-06-23 | $411.65 | $410.05 | -0.39% | 1 |
| 2026-06-22 | $406.00 | $411.75 | 1.42% | 1 |
| 2026-06-19 | $407.60 | $406.00 | -0.39% | 2 |
| 2026-06-18 | $410.40 | $407.60 | -0.68% | 1 |
| 2026-06-17 | $405.25 | $409.80 | 1.12% | 76 |
| 2026-06-16 | $397.70 | $405.25 | 1.90% | 26 |
| 2026-06-15 | $397.20 | $397.70 | 0.13% | 11 |
| 2026-06-12 | $388.35 | $396.25 | 2.03% | - |
| 2026-06-11 | $389.75 | $389.15 | -0.15% | - |
| 2026-06-10 | $386.15 | $391.60 | 1.41% | - |
| 2026-06-09 | $388.45 | $388.35 | -0.03% | - |
| 2026-06-08 | $392.60 | $389.35 | -0.83% | 55 |
| 2026-06-05 | $388.95 | $394.25 | 1.36% | 5 |
| 2026-06-04 | $377.35 | $391.80 | 3.83% | 5 |
| 2026-06-03 | $381.80 | $380.85 | -0.25% | 5 |
| 2026-06-02 | $382.10 | $383.15 | 0.27% | 5 |
| 2026-06-01 | $382.00 | $385.05 | 0.80% | 15 |
| 2026-05-29 | $376.60 | $382.85 | 1.66% | 4 |
| 2026-05-28 | $380.00 | $377.05 | -0.78% | 1 |
| 2026-05-27 | $389.90 | $380.50 | -2.41% | 2 |
| 2026-05-26 | $389.35 | $391.15 | 0.46% | 12 |
| 2026-05-25 | $389.60 | $389.80 | 0.05% | - |
| 2026-05-22 | $387.50 | $390.65 | 0.81% | 3 |
| 2026-05-21 | $392.00 | $386.70 | -1.35% | 4 |
| 2026-05-20 | $398.30 | $393.90 | -1.10% | 2 |
| 2026-05-19 | $402.70 | $400.35 | -0.58% | - |
| 2026-05-18 | $400.55 | $404.85 | 1.07% | 6 |
| 2026-05-15 | $402.45 | $405.85 | 0.84% | - |
| 2026-05-14 | $399.25 | $404.55 | 1.33% | 26 |
| 2026-05-13 | $399.70 | $401.10 | 0.35% | - |
| 2026-05-12 | $392.35 | $400.25 | 2.01% | 28 |
| 2026-05-11 | $394.35 | $393.45 | -0.23% | - |
| 2026-05-08 | $390.25 | $394.05 | 0.97% | 20 |
| 2026-05-07 | $403.05 | $390.95 | -3.00% | 20 |
| 2026-05-06 | $403.90 | $404.95 | 0.26% | 2 |
| 2026-05-05 | $400.05 | $406.55 | 1.62% | 5 |
| 2026-05-04 | $395.75 | $399.95 | 1.06% | 8 |
| 2026-04-30 | $405.30 | $405.80 | 0.12% | 80 |
| 2026-04-29 | $405.25 | $407.15 | 0.47% | 4 |
| 2026-04-28 | $406.60 | $406.35 | -0.06% | 2 |
| 2026-04-27 | $393.50 | $408.35 | 3.77% | - |
| 2026-04-24 | $391.85 | $395.95 | 1.05% | 1 |
| 2026-04-23 | $397.30 | $393.25 | -1.02% | 1 |
| 2026-04-22 | $392.50 | $399.40 | 1.76% | 10 |
| 2026-04-21 | $386.65 | $392.75 | 1.58% | 17 |
| 2026-04-20 | $384.85 | $386.85 | 0.52% | 1 |
| 2026-04-17 | $388.00 | $387.85 | -0.04% | 1 |
| 2026-04-16 | $395.55 | $390.20 | -1.35% | 80 |
| 2026-04-15 | $390.30 | $397.55 | 1.86% | 3 |
| 2026-04-14 | $385.50 | $392.25 | 1.75% | 9 |
| 2026-04-13 | $378.60 | $386.20 | 2.01% | 9 |
| 2026-04-10 | $385.95 | $380.10 | -1.52% | 30 |
| 2026-04-09 | $386.70 | $386.55 | -0.04% | 9 |
| 2026-04-08 | $375.15 | $388.10 | 3.45% | 9 |
| 2026-04-07 | $370.80 | $371.85 | 0.28% | 16 |
| 2026-04-02 | $374.00 | $376.25 | 0.60% | 1 |
| 2026-04-01 | $383.45 | $377.95 | -1.43% | 3 |
| 2026-03-31 | $382.80 | $383.85 | 0.27% | 3 |
| 2026-03-30 | $378.70 | $381.95 | 0.86% | 3 |
| 2026-03-27 | $388.55 | $379.15 | -2.42% | 2 |
| 2026-03-26 | $388.45 | $389.65 | 0.31% | 2 |
| 2026-03-25 | $386.60 | $390.55 | 1.02% | - |
| 2026-03-24 | $380.25 | $387.25 | 1.84% | - |
| 2026-03-23 | $377.65 | $382.10 | 1.18% | 1 |
| 2026-03-20 | $373.90 | $379.25 | 1.43% | 2 |
| 2026-03-19 | $375.45 | $375.25 | -0.05% | 1 |
| 2026-03-18 | $379.40 | $377.25 | -0.57% | 12 |