AMEX : AAAD

PGIM AAA CLO Aggregate Duration ETF — Stock Chart

$49.985 USD

$0 (0.0%)

Volume
7
Average Volume
266
Market Capitalization
$26.35M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$50.42
Year Low
$49.76
Day High
—
Day Low
—
Payout Ratio
Current Ratio
AAAD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $50.00 $49.99 -0.03% 7
2026-07-20 $49.99 $49.99 0.00% 100
2026-07-17 $50.12 $50.12 0.00% 100
2026-07-16 $50.02 $50.02 0.00% 100
2026-07-15 $50.03 $50.03 0.00% 100
2026-07-14 $49.96 $49.96 0.00% 100
2026-07-13 $49.83 $49.83 0.00% 100
2026-07-10 $49.97 $49.97 0.00% 100
2026-07-09 $50.00 $49.99 -0.02% 2010
2026-07-08 $49.92 $49.92 0.00% 100
2026-07-07 $50.00 $50.00 0.00% 1218
2026-07-06 $50.22 $50.22 0.00% 1218
2026-07-02 $50.19 $50.19 0.00% 1218
2026-07-01 $50.12 $50.12 0.00% 1218
2026-06-30 $50.24 $50.24 0.00% 1218
2026-06-29 $50.42 $50.42 0.00% 1218
2026-06-26 $50.41 $50.41 0.00% 1218
2026-06-25 $50.34 $50.34 0.00% 1218
2026-06-24 $50.29 $50.29 0.00% 1218
2026-06-23 $50.06 $50.06 0.00% 1218
2026-06-22 $50.01 $50.01 0.00% 1218
2026-06-18 $50.25 $50.14 -0.22% 1219
2026-06-17 $50.04 $50.04 0.00% 148
2026-06-16 $50.18 $50.18 0.00% 148
2026-06-15 $50.07 $50.07 0.00% 148
2026-06-12 $50.04 $50.02 -0.04% 607
2026-06-11 $49.94 $50.10 0.32% 608
2026-06-10 $49.84 $49.84 0.00% 210
2026-06-09 $49.86 $49.86 0.00% 211
2026-06-08 $49.84 $49.78 -0.12% 1813
2026-06-05 $49.81 $49.81 0.00% 1
2026-06-04 $49.99 $49.99 0.00% 100
2026-06-03 $49.93 $49.93 0.00% 100