Is Pacer Barings CLO Market Flex ETF (AAAP) a Buy, Sell, or Hold?
NASDAQ : AAAP
Pacer Barings CLO Market Flex ETF — Stock Chart
$25.285 USD
$0.01 (0.06%)
- Volume
- 806
- Average Volume
- 123.86K
- Market Capitalization
- $25.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.29
- Year Low
- $25.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AAAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.29 | $25.29 | 0.00% | 806 |
| 2026-07-20 | $25.29 | $25.29 | 0.00% | 100 |
| 2026-07-17 | $25.29 | $25.29 | 0.00% | 100 |
| 2026-07-16 | $25.27 | $25.25 | -0.08% | 106 |
| 2026-07-15 | $25.25 | $25.25 | 0.00% | 600.01K |
| 2026-07-14 | $25.25 | $25.25 | 0.00% | 100 |
| 2026-07-13 | $25.23 | $25.23 | 0.00% | 100 |
| 2026-07-10 | $25.20 | $25.23 | 0.12% | 338 |
| 2026-07-09 | $25.20 | $25.20 | 0.00% | 100 |
| 2026-07-08 | $25.20 | $25.20 | 0.00% | 600.1K |
| 2026-07-07 | $25.20 | $25.20 | 0.00% | 400 |
| 2026-07-06 | $25.22 | $25.20 | -0.08% | 507 |
| 2026-07-02 | $25.17 | $25.19 | 0.08% | 626 |
| 2026-07-01 | $25.18 | $25.18 | 0.00% | 100 |
| 2026-06-30 | $25.18 | $25.18 | 0.00% | 428 |
| 2026-06-29 | $25.20 | $25.18 | -0.08% | 500 |
| 2026-06-26 | $25.18 | $25.18 | 0.00% | 300 |
| 2026-06-25 | $25.16 | $25.16 | 0.00% | 676 |
| 2026-06-24 | $25.05 | $25.08 | 0.12% | 700 |
| 2026-06-23 | $25.12 | $25.10 | -0.08% | 1.03M |