Is Goldman Sachs Physical Gold ETF (AAAU) a Buy, Sell, or Hold?
CBOE : AAAU
Goldman Sachs Physical Gold ETF — Stock Chart
$42.81 USD
$0.92 (2.2%)
- Volume
- 1.72M
- Average Volume
- 1.52M
- Market Capitalization
- $2.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.71
- Year Low
- $32.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AAAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $42.93 | $42.81 | -0.28% | 1.72M |
| 2026-08-06 | $41.86 | $41.89 | 0.07% | 1.15M |
| 2026-08-05 | $41.36 | $41.86 | 1.21% | 1.63M |
| 2026-08-04 | $40.21 | $40.22 | 0.02% | 664.64K |
| 2026-08-03 | $39.76 | $39.95 | 0.48% | 742.7K |
| 2026-07-31 | $39.86 | $39.93 | 0.18% | 960K |
| 2026-07-30 | $40.22 | $40.52 | 0.75% | 1.36M |
| 2026-07-29 | $39.57 | $39.86 | 0.73% | 1.91M |
| 2026-07-28 | $39.71 | $39.71 | 0.00% | 685.28K |
| 2026-07-27 | $40.19 | $40.26 | 0.17% | 662.83K |
| 2026-07-24 | $39.88 | $39.96 | 0.20% | 951.32K |
| 2026-07-23 | $40.00 | $39.93 | -0.18% | 1.41M |
| 2026-07-22 | $40.74 | $40.72 | -0.05% | 709.1K |
| 2026-07-21 | $39.95 | $40.27 | 0.80% | 859.5K |
| 2026-07-20 | $39.51 | $39.51 | 0.00% | 1.04M |
| 2026-07-17 | $39.11 | $39.59 | 1.23% | 1.46M |
| 2026-07-16 | $39.47 | $39.22 | -0.63% | 1.05M |
| 2026-07-15 | $39.97 | $39.99 | 0.05% | 1.36M |
| 2026-07-14 | $40.24 | $39.99 | -0.62% | 1.24M |
| 2026-07-13 | $40.05 | $39.45 | -1.50% | 1.48M |
| 2026-07-10 | $40.29 | $40.50 | 0.52% | 753.51K |
| 2026-07-09 | $40.66 | $40.64 | -0.05% | 645.12K |
| 2026-07-08 | $40.10 | $40.24 | 0.35% | 1.28M |
| 2026-07-07 | $41.07 | $40.57 | -1.22% | 1.32M |
| 2026-07-06 | $40.84 | $41.04 | 0.49% | 689.61K |
| 2026-07-02 | $40.55 | $40.63 | 0.20% | 1.18M |
| 2026-07-01 | $39.87 | $39.82 | -0.13% | 1.2M |
| 2026-06-30 | $39.66 | $39.57 | -0.23% | 1.24M |
| 2026-06-29 | $39.81 | $39.59 | -0.55% | 1.41M |
| 2026-06-26 | $40.01 | $40.13 | 0.30% | 1.33M |
| 2026-06-25 | $39.63 | $39.68 | 0.13% | 2.05M |
| 2026-06-24 | $39.19 | $39.30 | 0.28% | 2.29M |
| 2026-06-23 | $40.57 | $40.53 | -0.10% | 1.33M |
| 2026-06-22 | $41.28 | $41.30 | 0.05% | 1.55M |
| 2026-06-18 | $42.03 | $41.57 | -1.09% | 1.89M |
| 2026-06-17 | $42.74 | $41.76 | -2.29% | 5.45M |
| 2026-06-16 | $42.74 | $42.72 | -0.05% | 808.58K |
| 2026-06-15 | $42.91 | $42.61 | -0.70% | 1.12M |
| 2026-06-12 | $41.44 | $41.53 | 0.22% | 2.34M |
| 2026-06-11 | $40.17 | $41.48 | 3.26% | 4.27M |
| 2026-06-10 | $40.92 | $40.24 | -1.66% | 3.23M |
| 2026-06-09 | $42.71 | $42.00 | -1.66% | 3.01M |
| 2026-06-08 | $42.68 | $42.66 | -0.05% | 1.91M |
| 2026-06-05 | $43.44 | $42.57 | -2.00% | 3.39M |
| 2026-06-04 | $44.40 | $44.18 | -0.50% | 1M |
| 2026-06-03 | $43.85 | $43.80 | -0.11% | 1.19M |
| 2026-06-02 | $44.49 | $44.25 | -0.54% | 882.44K |
| 2026-06-01 | $44.02 | $44.18 | 0.36% | 2.8M |
| 2026-05-29 | $44.64 | $44.81 | 0.38% | 1.1M |
| 2026-05-28 | $43.65 | $44.34 | 1.58% | 1.69M |
| 2026-05-27 | $43.44 | $43.88 | 1.01% | 1.3M |
| 2026-05-26 | $44.60 | $44.47 | -0.29% | 1.42M |
| 2026-05-22 | $44.59 | $44.44 | -0.34% | 1.94M |
| 2026-05-21 | $44.36 | $44.78 | 0.95% | 2.16M |
| 2026-05-20 | $44.28 | $44.83 | 1.24% | 2.45M |
| 2026-05-19 | $44.31 | $44.20 | -0.25% | 1.66M |
| 2026-05-18 | $45.10 | $44.94 | -0.35% | 2M |
| 2026-05-15 | $44.87 | $44.83 | -0.09% | 961.3K |
| 2026-05-14 | $46.23 | $45.88 | -0.76% | 842.2K |
| 2026-05-13 | $46.25 | $46.23 | -0.04% | 646.1K |
| 2026-05-12 | $46.27 | $46.50 | 0.50% | 856.91K |
| 2026-05-11 | $46.64 | $46.69 | 0.11% | 1.2M |
| 2026-05-08 | $46.60 | $46.60 | 0.00% | 1.3M |
| 2026-05-07 | $46.78 | $46.38 | -0.86% | 1.52M |
| 2026-05-06 | $46.19 | $46.28 | 0.19% | 653.51K |
| 2026-05-05 | $45.15 | $44.91 | -0.53% | 582.91K |
| 2026-05-04 | $44.99 | $44.55 | -0.98% | 1.72M |
| 2026-05-01 | $45.26 | $45.46 | 0.44% | 1.07M |
| 2026-04-30 | $45.67 | $45.50 | -0.37% | 828.72K |
| 2026-04-29 | $44.75 | $44.83 | 0.18% | 1.2M |
| 2026-04-28 | $45.17 | $45.32 | 0.33% | 1.33M |
| 2026-04-27 | $46.35 | $46.15 | -0.43% | 673.1K |
| 2026-04-24 | $46.31 | $46.52 | 0.45% | 955.2K |
| 2026-04-23 | $46.61 | $46.30 | -0.67% | 2.19M |
| 2026-04-22 | $46.84 | $46.76 | -0.17% | 1.29M |
| 2026-04-21 | $47.08 | $46.14 | -2.00% | 3.41M |
| 2026-04-20 | $47.57 | $47.47 | -0.21% | 1.36M |
| 2026-04-17 | $47.83 | $47.89 | 0.13% | 1.49M |
| 2026-04-16 | $47.49 | $47.27 | -0.46% | 845.14K |
| 2026-04-15 | $47.56 | $47.30 | -0.55% | 1.24M |
| 2026-04-14 | $47.18 | $47.79 | 1.29% | 1.83M |
| 2026-04-13 | $46.68 | $46.76 | 0.17% | 1.95M |
| 2026-04-10 | $47.11 | $46.95 | -0.34% | 1.39M |
| 2026-04-09 | $46.86 | $47.02 | 0.34% | 1.38M |
| 2026-04-08 | $47.26 | $46.64 | -1.31% | 3.16M |
| 2026-04-07 | $45.93 | $46.36 | 0.94% | 2.92M |
| 2026-04-06 | $46.06 | $45.93 | -0.28% | 1.48M |
| 2026-04-02 | $45.34 | $46.09 | 1.65% | 3.55M |
| 2026-04-01 | $46.70 | $47.01 | 0.66% | 4.27M |
| 2026-03-31 | $45.11 | $46.19 | 2.39% | 3.69M |