Loading live market data…

Aberdeen International Inc.

TSX:AAB.TO

$0.025 CAD

$0 (0.0%)

Volume
172K
Average Volume
12.48K
Market Capitalization
$4.02M
P/E Ratio
-2.98
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$51.84
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.03 $0.03 0.00% 3
2026-07-10 $0.03 $0.03 0.00% 172K
2026-07-09 $0.03 $0.03 0.00% 33000
2026-07-08 $0.03 $0.03 0.00% 33000
2026-07-07 $0.03 $0.03 0.00% 35000
2026-07-06 $0.03 $0.03 0.00% 35000
2026-07-03 $0.03 $0.03 0.00% 73
2026-07-02 $0.03 $0.03 0.00% 32740
2026-06-30 $0.03 $0.03 0.00% -
2026-06-29 $0.03 $0.03 0.00% -
2026-06-26 $0.03 $0.03 0.00% -
2026-06-25 $0.03 $0.03 0.00% -
2026-06-24 $0.03 $0.03 0.00% -
2026-06-23 $0.03 $0.03 0.00% 3400
2026-06-22 $0.03 $0.03 0.00% 2400
2026-06-19 $0.03 $0.03 0.00% -
2026-06-18 $0.03 $0.03 0.00% -
2026-06-17 $0.03 $0.03 0.00% 1035
2026-06-16 $0.03 $0.03 20.00% 2001
2026-06-15 $0.03 $0.03 0.00% 124
2026-06-12 $0.03 $0.03 -16.67% 11200
2026-06-11 $0.03 $0.03 0.00% -
2026-06-10 $0.03 $0.03 0.00% -
2026-06-09 $0.03 $0.03 0.00% 75
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 -16.67% 16125
2026-06-04 $0.03 $0.03 0.00% 184K
2026-06-03 $0.03 $0.03 0.00% 50004
2026-06-02 $0.03 $0.03 0.00% 2000
2026-06-01 $0.03 $0.03 0.00% 200
2026-05-29 $0.03 $0.03 0.00% 1000
2026-05-28 $0.03 $0.03 0.00% 3000
2026-05-27 $0.03 $0.03 0.00% 3000
2026-05-26 $0.03 $0.03 0.00% 3125
2026-05-25 $0.03 $0.03 0.00% 3125
2026-05-22 $0.03 $0.03 0.00% -
2026-05-21 $0.03 $0.03 0.00% 60
2026-05-20 $0.03 $0.03 0.00% 80
2026-05-19 $0.03 $0.03 20.00% 3527
2026-05-15 $0.03 $0.03 0.00% 91
2026-05-14 $0.03 $0.03 0.00% 20
2026-05-13 $0.03 $0.03 0.00% 4200
2026-05-12 $0.03 $0.03 0.00% 5000
2026-05-11 $0.03 $0.03 -16.67% 5000
2026-05-08 $0.03 $0.03 0.00% -
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 1100
2026-05-05 $0.03 $0.03 0.00% 1001
2026-05-04 $0.03 $0.03 0.00% 6600
2026-05-01 $0.03 $0.03 0.00% 1900
2026-04-30 $0.03 $0.03 0.00% 3100
2026-04-29 $0.03 $0.03 0.00% 65000
2026-04-28 $0.03 $0.03 0.00% 1101
2026-04-27 $0.03 $0.03 0.00% 2000
2026-04-24 $0.03 $0.03 0.00% 2000
2026-04-23 $0.03 $0.03 0.00% 1000
2026-04-22 $0.03 $0.03 0.00% 2008
2026-04-21 $0.03 $0.04 16.67% 17000
2026-04-20 $0.03 $0.03 0.00% 7000
2026-04-17 $0.03 $0.03 0.00% 76100
2026-04-16 $0.04 $0.03 -14.29% 11000
2026-04-15 $0.03 $0.03 0.00% -
2026-04-14 $0.03 $0.03 0.00% 14000
2026-04-13 $0.04 $0.03 -14.29% 48100
2026-04-10 $0.03 $0.03 0.00% -
2026-04-09 $0.03 $0.03 0.00% 33200
2026-04-08 $0.03 $0.03 0.00% 61000
2026-04-07 $0.03 $0.03 0.00% 31900
2026-04-06 $0.04 $0.03 -28.57% 2000
2026-04-02 $0.03 $0.03 -16.67% 2000
2026-04-01 $0.03 $0.03 0.00% 2334
2026-03-31 $0.03 $0.03 0.00% 3000
2026-03-30 $0.03 $0.03 0.00% 4000
2026-03-27 $0.03 $0.03 0.00% -
2026-03-26 $0.04 $0.03 -14.29% 638.53K
2026-03-25 $0.03 $0.03 20.00% 262K
2026-03-24 $0.03 $0.03 0.00% -
2026-03-23 $0.02 $0.03 25.00% 108.5K
2026-03-20 $0.02 $0.02 0.00% 1300
2026-03-19 $0.03 $0.03 0.00% 10000
2026-03-18 $0.03 $0.03 0.00% 92100
2026-03-17 $0.03 $0.03 0.00% 1006
2026-03-16 $0.03 $0.03 0.00% 3421
2026-03-13 $0.03 $0.03 0.00% 3421
2026-03-12 $0.03 $0.03 0.00% -
2026-03-11 $0.03 $0.03 0.00% -
2026-03-10 $0.03 $0.03 0.00% 2000
2026-03-09 $0.03 $0.03 0.00% -
2026-03-06 $0.03 $0.03 0.00% 88100
2026-03-05 $0.03 $0.03 0.00% 21108