Is AAC Clyde Space AB (publ) (AAC.ST) a Buy, Sell, or Hold?
AAC Clyde Space AB (publ)
STO:AAC.ST
$116.6 SEK
-$2 (-1.69%)
- Volume
- 13.37K
- Average Volume
- 58.2K
- Market Capitalization
- $703.41M
- P/E Ratio
- -14.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $186.00
- Year Low
- $70.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $118.20 | $116.00 | -1.86% | 15349 |
| 2026-07-15 | $120.40 | $118.60 | -1.50% | 11012 |
| 2026-07-14 | $120.20 | $121.60 | 1.16% | 21310 |
| 2026-07-13 | $124.20 | $120.40 | -3.06% | 38242 |
| 2026-07-10 | $128.00 | $124.60 | -2.66% | 17399 |
| 2026-07-09 | $132.80 | $128.20 | -3.46% | 9158 |
| 2026-07-08 | $130.20 | $126.80 | -2.61% | 15279 |
| 2026-07-07 | $133.40 | $130.20 | -2.40% | 22284 |
| 2026-07-06 | $134.80 | $132.20 | -1.93% | 32693 |
| 2026-07-03 | $130.20 | $134.60 | 3.38% | 13443 |
| 2026-07-02 | $133.60 | $130.00 | -2.69% | 28301 |
| 2026-07-01 | $131.20 | $134.00 | 2.13% | 25864 |
| 2026-06-30 | $128.80 | $131.00 | 1.71% | 26448 |
| 2026-06-29 | $129.60 | $128.40 | -0.93% | 30682 |
| 2026-06-26 | $132.60 | $129.40 | -2.41% | 28915 |
| 2026-06-25 | $131.00 | $129.40 | -1.22% | 45852 |
| 2026-06-24 | $131.80 | $128.80 | -2.28% | 18767 |
| 2026-06-23 | $130.20 | $132.40 | 1.69% | 35143 |
| 2026-06-22 | $135.60 | $132.00 | -2.65% | 36946 |
| 2026-06-18 | $141.80 | $135.00 | -4.80% | 44942 |
| 2026-06-17 | $141.00 | $140.20 | -0.57% | 36675 |
| 2026-06-16 | $141.80 | $139.40 | -1.69% | 43227 |
| 2026-06-15 | $156.40 | $142.60 | -8.82% | 99577 |
| 2026-06-12 | $160.20 | $155.40 | -3.00% | 81332 |
| 2026-06-11 | $157.00 | $157.00 | 0.00% | 40976 |
| 2026-06-10 | $156.20 | $154.00 | -1.41% | 56311 |
| 2026-06-09 | $146.80 | $153.80 | 4.77% | 103.89K |
| 2026-06-08 | $144.60 | $147.20 | 1.80% | 29946 |
| 2026-06-05 | $148.80 | $146.80 | -1.34% | 83619 |
| 2026-06-04 | $150.60 | $146.40 | -2.79% | 111.94K |
| 2026-06-03 | $155.80 | $150.60 | -3.34% | 95001 |
| 2026-06-02 | $161.40 | $154.00 | -4.58% | 72159 |
| 2026-06-01 | $181.60 | $160.00 | -11.89% | 108.78K |
| 2026-05-29 | $174.00 | $170.60 | -1.95% | 73979 |
| 2026-05-28 | $174.20 | $172.00 | -1.26% | 64570 |
| 2026-05-27 | $179.20 | $174.00 | -2.90% | 108.36K |
| 2026-05-26 | $166.00 | $176.00 | 6.02% | 121.89K |
| 2026-05-25 | $162.40 | $166.40 | 2.46% | 82305 |
| 2026-05-22 | $163.80 | $160.80 | -1.83% | 95602 |
| 2026-05-21 | $159.40 | $163.00 | 2.26% | 91938 |
| 2026-05-20 | $148.60 | $159.20 | 7.13% | 215.88K |
| 2026-05-19 | $142.80 | $148.80 | 4.20% | 89709 |
| 2026-05-18 | $135.20 | $142.80 | 5.62% | 125.43K |
| 2026-05-15 | $130.60 | $132.00 | 1.07% | 106.94K |
| 2026-05-13 | $110.40 | $132.40 | 19.93% | 173.16K |
| 2026-05-12 | $119.80 | $115.20 | -3.84% | 27178 |
| 2026-05-11 | $116.80 | $120.60 | 3.25% | 27077 |
| 2026-05-08 | $117.00 | $117.00 | 0.00% | 43656 |
| 2026-05-07 | $121.00 | $116.80 | -3.47% | 25179 |
| 2026-05-06 | $119.40 | $120.00 | 0.50% | 49896 |
| 2026-05-05 | $121.80 | $118.40 | -2.79% | 157.15K |
| 2026-05-04 | $119.60 | $121.00 | 1.17% | 45723 |
| 2026-04-30 | $123.80 | $119.40 | -3.55% | 13959 |
| 2026-04-29 | $123.20 | $124.80 | 1.30% | 30148 |
| 2026-04-28 | $126.40 | $123.60 | -2.22% | 62555 |
| 2026-04-27 | $121.20 | $122.00 | 0.66% | 19347 |
| 2026-04-24 | $121.20 | $120.40 | -0.66% | 31993 |
| 2026-04-23 | $125.20 | $121.80 | -2.72% | 25290 |
| 2026-04-22 | $124.60 | $124.60 | 0.00% | 46656 |
| 2026-04-21 | $128.80 | $124.20 | -3.57% | 30497 |
| 2026-04-20 | $130.20 | $129.00 | -0.92% | 24840 |
| 2026-04-17 | $128.00 | $132.00 | 3.13% | 61033 |
| 2026-04-16 | $126.20 | $128.60 | 1.90% | 28913 |
| 2026-04-15 | $121.80 | $125.80 | 3.28% | 44124 |
| 2026-04-14 | $116.00 | $122.40 | 5.52% | 55969 |
| 2026-04-13 | $113.80 | $116.00 | 1.93% | 10445 |
| 2026-04-10 | $115.60 | $116.20 | 0.52% | 10956 |
| 2026-04-09 | $119.20 | $115.40 | -3.19% | 27096 |
| 2026-04-08 | $116.40 | $118.40 | 1.72% | 69469 |
| 2026-04-07 | $117.20 | $112.80 | -3.75% | 38850 |
| 2026-04-02 | $116.00 | $116.00 | 0.00% | 9973 |
| 2026-04-01 | $114.20 | $117.40 | 2.80% | 22471 |
| 2026-03-31 | $107.80 | $111.00 | 2.97% | 27292 |
| 2026-03-30 | $104.40 | $107.60 | 3.07% | 18207 |
| 2026-03-27 | $108.60 | $103.80 | -4.42% | 27571 |
| 2026-03-26 | $110.40 | $108.40 | -1.81% | 16719 |
| 2026-03-25 | $111.00 | $109.00 | -1.80% | 41964 |
| 2026-03-24 | $114.20 | $108.80 | -4.73% | 24040 |
| 2026-03-23 | $118.60 | $114.80 | -3.20% | 43458 |
| 2026-03-20 | $115.40 | $119.60 | 3.64% | 120.06K |
| 2026-03-19 | $123.00 | $115.60 | -6.02% | 55644 |
| 2026-03-18 | $105.80 | $125.00 | 18.15% | 155.17K |
| 2026-03-17 | $106.00 | $105.80 | -0.19% | 10026 |
| 2026-03-16 | $107.20 | $106.40 | -0.75% | 20586 |
| 2026-03-13 | $101.80 | $104.20 | 2.36% | 18799 |
| 2026-03-12 | $101.40 | $102.00 | 0.59% | 5044 |
| 2026-03-11 | $102.20 | $101.80 | -0.39% | 18171 |
| 2026-03-10 | $105.20 | $102.20 | -2.85% | 18041 |
| 2026-03-09 | $102.60 | $105.20 | 2.53% | 23402 |
| 2026-03-06 | $107.40 | $105.60 | -1.68% | 26013 |
Get the Latest News and Ratings for Your Stocks