Loading live market data…

Artius II Acquisition Inc. Class A Ordinary Shares

NASDAQ:AACB

$10.56 USD

$0.01 (0.09%)

Volume
3.78K
Average Volume
24.6K
Market Capitalization
$292.25M
P/E Ratio
32.00
Dividend Yield
0.00%
Price Target
$
Year High
$10.56
Year Low
$10.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.52 $10.56 0.38% 3800
2026-07-13 $10.54 $10.55 0.09% 7724
2026-07-10 $10.53 $10.51 -0.19% 10500
2026-07-09 $10.51 $10.51 0.00% 200
2026-07-08 $10.50 $10.51 0.10% 102.7K
2026-07-07 $10.50 $10.53 0.29% 18146
2026-07-06 $10.49 $10.52 0.29% 900
2026-07-02 $10.50 $10.52 0.19% 17500
2026-07-01 $10.47 $10.50 0.29% 39700
2026-06-30 $10.47 $10.49 0.19% 33309
2026-06-29 $10.48 $10.49 0.10% 300
2026-06-26 $10.48 $10.49 0.10% 600
2026-06-25 $10.50 $10.49 -0.10% 202.42K
2026-06-24 $10.50 $10.50 0.00% -
2026-06-23 $10.49 $10.50 0.10% 25112
2026-06-22 $10.47 $10.50 0.29% 539
2026-06-18 $10.50 $10.50 0.00% 1
2026-06-17 $10.50 $10.50 0.00% 2224
2026-06-16 $10.49 $10.51 0.19% 105.22K
2026-06-15 $10.48 $10.51 0.29% 447
2026-06-12 $10.49 $10.50 0.10% 16945
2026-06-11 $10.46 $10.50 0.38% 433
2026-06-10 $10.46 $10.50 0.38% 310
2026-06-09 $10.47 $10.49 0.19% 536
2026-06-08 $10.46 $10.50 0.38% 300
2026-06-05 $10.49 $10.49 0.00% 64
2026-06-04 $10.51 $10.49 -0.19% 215.2K
2026-06-03 $10.48 $10.50 0.19% 600
2026-06-02 $10.48 $10.52 0.38% 1411
2026-06-01 $10.50 $10.55 0.48% 3100
2026-05-29 $10.45 $10.46 0.10% 1200
2026-05-28 $10.44 $10.44 0.00% 60123
2026-05-27 $10.44 $10.44 0.00% 1024
2026-05-26 $10.44 $10.44 0.00% 1
2026-05-22 $10.41 $10.44 0.29% 1800
2026-05-21 $10.44 $10.44 0.00% 9
2026-05-20 $10.44 $10.44 0.00% 2
2026-05-19 $10.44 $10.44 0.00% -
2026-05-18 $10.44 $10.44 0.00% -
2026-05-15 $10.44 $10.44 0.00% 900
2026-05-14 $10.43 $10.43 0.00% -
2026-05-13 $10.43 $10.43 0.00% 9
2026-05-12 $10.43 $10.43 0.00% 200
2026-05-11 $10.38 $10.38 0.00% 500
2026-05-08 $10.38 $10.38 0.00% -
2026-05-07 $10.38 $10.38 0.00% 375.14K
2026-05-06 $10.38 $10.38 0.00% 3
2026-05-05 $10.38 $10.38 0.00% 52500
2026-05-04 $10.37 $10.39 0.19% 700
2026-05-01 $10.38 $10.38 0.00% -
2026-04-30 $10.38 $10.38 0.00% 77000
2026-04-29 $10.38 $10.38 0.00% 7444
2026-04-28 $10.40 $10.39 -0.10% 4536
2026-04-27 $10.40 $10.39 -0.10% 900
2026-04-24 $10.38 $10.38 0.00% 44517
2026-04-23 $10.40 $10.37 -0.29% 28238
2026-04-22 $10.37 $10.37 0.00% 104
2026-04-21 $10.40 $10.38 -0.19% 67369
2026-04-20 $10.38 $10.38 0.00% 1202
2026-04-17 $10.37 $10.37 0.00% 200
2026-04-16 $10.37 $10.39 0.19% 223
2026-04-15 $10.37 $10.37 0.00% 101
2026-04-14 $10.38 $10.38 0.00% 511
2026-04-13 $10.36 $10.36 0.00% 2036
2026-04-10 $10.36 $10.36 0.00% 9134
2026-04-09 $10.36 $10.36 0.00% 3584
2026-04-08 $10.36 $10.36 0.00% 106
2026-04-07 $10.36 $10.36 0.00% 325
2026-04-06 $10.36 $10.36 0.00% 100.1K
2026-04-02 $10.34 $10.34 0.00% 447
2026-04-01 $10.34 $10.34 0.00% 527
2026-03-31 $10.36 $10.34 -0.19% 1624
2026-03-30 $10.36 $10.34 -0.19% 15200
2026-03-27 $10.34 $10.34 0.00% 2056
2026-03-26 $10.34 $10.35 0.10% 223
2026-03-25 $10.38 $10.34 -0.39% 2934
2026-03-24 $10.33 $10.34 0.10% 44809
2026-03-23 $10.34 $10.33 -0.10% 104.4K
2026-03-20 $10.34 $10.34 0.00% 5
2026-03-19 $10.34 $10.34 0.00% 24
2026-03-18 $10.34 $10.34 0.00% 36302
2026-03-17 $10.35 $10.34 -0.10% 1018
2026-03-16 $10.34 $10.34 0.00% 100.02K
2026-03-13 $10.34 $10.34 0.00% 100.02K
2026-03-12 $10.33 $10.33 0.00% 1
2026-03-11 $10.33 $10.33 0.00% 1
2026-03-10 $10.34 $10.33 -0.10% 3713
2026-03-09 $10.35 $10.34 -0.10% 6305
2026-03-06 $10.34 $10.34 0.00% 6
2026-03-05 $10.34 $10.34 0.00% 7