Is ATA Creativity Global (AACG) a Buy, Sell, or Hold?
ATA Creativity Global
NASDAQ:AACG
$1 USD
$0.0 (0.01%)
- Volume
- 2.69K
- Average Volume
- 18.84K
- Market Capitalization
- $15.9M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.58
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.96 | $1.00 | 3.95% | 2689 |
| 2026-07-14 | $0.95 | $1.00 | 4.92% | 3622 |
| 2026-07-13 | $0.93 | $0.95 | 2.25% | 9317 |
| 2026-07-10 | $0.95 | $0.98 | 3.04% | 1100 |
| 2026-07-09 | $0.97 | $0.96 | -1.03% | 1300 |
| 2026-07-08 | $1.00 | $0.96 | -3.86% | 2655 |
| 2026-07-07 | $1.00 | $1.02 | 2.00% | 2728 |
| 2026-07-06 | $1.01 | $1.00 | -0.99% | 13212 |
| 2026-07-02 | $1.04 | $1.04 | 0.00% | 55619 |
| 2026-07-01 | $1.04 | $1.07 | 2.88% | 2803 |
| 2026-06-30 | $0.99 | $1.03 | 4.03% | 50304 |
| 2026-06-29 | $0.87 | $0.96 | 10.34% | 303.51K |
| 2026-06-26 | $0.97 | $0.93 | -4.12% | 2319 |
| 2026-06-25 | $1.01 | $0.97 | -3.96% | 6436 |
| 2026-06-24 | $1.04 | $0.97 | -7.21% | 4000 |
| 2026-06-23 | $1.01 | $1.05 | 3.96% | 2848 |
| 2026-06-22 | $1.00 | $1.07 | 7.00% | 6310 |
| 2026-06-18 | $0.92 | $1.08 | 17.39% | 35800 |
| 2026-06-17 | $0.98 | $1.00 | 1.99% | 5710 |
| 2026-06-16 | $0.98 | $1.00 | 2.15% | 6100 |
| 2026-06-15 | $0.87 | $1.01 | 16.09% | 12747 |
| 2026-06-12 | $0.97 | $0.98 | 0.82% | 12466 |
| 2026-06-11 | $1.02 | $0.95 | -6.86% | 12161 |
| 2026-06-10 | $1.07 | $1.05 | -1.87% | 2916 |
| 2026-06-09 | $1.09 | $1.08 | -0.92% | 7256 |
| 2026-06-08 | $1.06 | $1.06 | 0.00% | 1314 |
| 2026-06-05 | $1.05 | $1.09 | 3.81% | 2455 |
| 2026-06-04 | $1.06 | $1.09 | 2.83% | 6700 |
| 2026-06-03 | $1.04 | $1.09 | 4.81% | 6000 |
| 2026-06-02 | $1.14 | $1.07 | -6.14% | 16606 |
| 2026-06-01 | $1.12 | $1.17 | 4.46% | 21867 |
| 2026-05-29 | $1.10 | $1.18 | 7.27% | 20833 |
| 2026-05-28 | $1.15 | $1.14 | -0.87% | 7770 |
| 2026-05-27 | $1.17 | $1.17 | 0.00% | 15412 |
| 2026-05-26 | $1.17 | $1.19 | 1.71% | 46126 |
| 2026-05-22 | $1.15 | $1.20 | 4.35% | 15300 |
| 2026-05-21 | $1.13 | $1.15 | 1.77% | 9544 |
| 2026-05-20 | $1.21 | $1.17 | -3.31% | 7200 |
| 2026-05-19 | $1.19 | $1.15 | -3.36% | 1865 |
| 2026-05-18 | $1.18 | $1.17 | -0.85% | 11353 |
| 2026-05-15 | $1.16 | $1.19 | 2.59% | 4700 |
| 2026-05-14 | $1.19 | $1.19 | 0.00% | 5685 |
| 2026-05-13 | $1.17 | $1.19 | 1.71% | 8796 |
| 2026-05-12 | $1.18 | $1.22 | 3.39% | 10300 |
| 2026-05-11 | $1.22 | $1.14 | -6.56% | 29500 |
| 2026-05-08 | $1.18 | $1.17 | -0.85% | 4600 |
| 2026-05-07 | $1.16 | $1.19 | 2.59% | 10724 |
| 2026-05-06 | $1.12 | $1.19 | 6.25% | 44938 |
| 2026-05-05 | $1.05 | $1.13 | 7.62% | 7204 |
| 2026-05-04 | $1.10 | $1.11 | 0.91% | 4600 |
| 2026-05-01 | $1.15 | $1.17 | 1.74% | 4012 |
| 2026-04-30 | $1.13 | $1.18 | 4.42% | 9600 |
| 2026-04-29 | $1.22 | $1.23 | 0.82% | 10600 |
| 2026-04-28 | $1.21 | $1.21 | 0.00% | 6800 |
| 2026-04-27 | $1.19 | $1.20 | 0.84% | 16400 |
| 2026-04-24 | $1.12 | $1.29 | 15.18% | 103.42K |
| 2026-04-23 | $1.18 | $1.15 | -2.54% | 59400 |
| 2026-04-22 | $1.05 | $1.13 | 7.62% | 16339 |
| 2026-04-21 | $1.05 | $1.04 | -0.95% | 3729 |
| 2026-04-20 | $1.04 | $1.08 | 3.85% | 18400 |
| 2026-04-17 | $1.02 | $1.01 | -0.98% | 9650 |
| 2026-04-16 | $1.00 | $1.03 | 3.00% | 2200 |
| 2026-04-15 | $0.93 | $1.00 | 7.53% | 15853 |
| 2026-04-14 | $0.94 | $0.95 | 1.06% | 7505 |
| 2026-04-13 | $0.98 | $1.01 | 3.06% | 4043 |
| 2026-04-10 | $0.97 | $1.04 | 7.22% | 1009 |
| 2026-04-09 | $0.99 | $0.98 | -1.48% | 3600 |
| 2026-04-08 | $0.95 | $1.01 | 6.32% | 11936 |
| 2026-04-07 | $0.94 | $0.99 | 4.79% | 1428 |
| 2026-04-06 | $0.91 | $0.96 | 5.52% | 5100 |
| 2026-04-02 | $0.89 | $0.97 | 8.51% | 2018 |
| 2026-04-01 | $0.84 | $0.92 | 9.00% | 12200 |
| 2026-03-31 | $0.87 | $0.89 | 2.32% | 8000 |
| 2026-03-30 | $1.00 | $0.87 | -12.90% | 12700 |
| 2026-03-27 | $1.01 | $1.01 | 0.00% | 5930 |
| 2026-03-26 | $0.97 | $1.01 | 3.83% | 5700 |
| 2026-03-25 | $0.96 | $1.01 | 4.88% | 5047 |
| 2026-03-24 | $0.96 | $1.01 | 5.21% | 14300 |
| 2026-03-23 | $0.98 | $0.97 | -0.78% | 14094 |
| 2026-03-20 | $0.98 | $1.03 | 4.93% | 107.4K |
| 2026-03-19 | $0.96 | $0.98 | 1.93% | 975 |
| 2026-03-18 | $0.96 | $1.00 | 4.16% | 3032 |
| 2026-03-17 | $0.92 | $1.00 | 8.37% | 842 |
| 2026-03-16 | $0.97 | $1.00 | 3.09% | 16400 |
| 2026-03-13 | $0.97 | $0.99 | 2.06% | 10115 |
| 2026-03-12 | $0.98 | $0.98 | -0.09% | 6800 |
| 2026-03-11 | $0.97 | $0.97 | 0.02% | 809 |
| 2026-03-10 | $0.95 | $0.96 | 0.77% | 844 |
| 2026-03-09 | $0.91 | $0.95 | 4.40% | 10300 |
| 2026-03-06 | $1.03 | $0.97 | -6.00% | 7401 |
Get the Latest News and Ratings for Your Stocks