Is Armada Acquisition Corp. III (AACI) a Buy, Sell, or Hold?
NASDAQ : AACI
Armada Acquisition Corp. III
$10 USD
$0.03 (0.3%)
- Volume
- 11.8
- Average Volume
- 16.66K
- Market Capitalization
- $255.22M
- P/E Ratio
- 487.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.00
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.12
AACI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.00 | $10.00 | 0.00% | 12 |
| 2026-07-16 | $9.97 | $9.97 | 0.00% | 1 |
| 2026-07-15 | $9.97 | $9.97 | 0.00% | 1 |
| 2026-07-14 | $9.97 | $9.97 | 0.00% | - |
| 2026-07-13 | $10.00 | $9.97 | -0.30% | 10143 |
| 2026-07-10 | $9.95 | $9.97 | 0.20% | 1300 |
| 2026-07-09 | $9.96 | $9.98 | 0.20% | 4930 |
| 2026-07-08 | $9.98 | $9.98 | 0.00% | 50030 |
| 2026-07-07 | $10.00 | $10.00 | 0.00% | 12 |
| 2026-07-06 | $10.00 | $10.00 | 0.00% | 4 |
| 2026-07-02 | $9.98 | $10.00 | 0.20% | 58100 |
| 2026-07-01 | $9.95 | $10.00 | 0.50% | 15200 |
| 2026-06-30 | $9.95 | $9.99 | 0.40% | 15500 |
| 2026-06-29 | $9.94 | $9.94 | 0.00% | 500 |
| 2026-06-26 | $9.95 | $9.94 | -0.10% | 30200 |
| 2026-06-25 | $9.95 | $9.95 | 0.00% | 1 |
| 2026-06-24 | $9.96 | $9.95 | -0.10% | 25000 |
| 2026-06-23 | $9.98 | $9.98 | 0.00% | - |
| 2026-06-22 | $9.98 | $9.98 | 0.00% | 507 |
| 2026-06-18 | $9.95 | $9.96 | 0.10% | 500 |
| 2026-06-17 | $9.96 | $9.96 | 0.00% | 3 |
| 2026-06-16 | $9.96 | $9.96 | 0.00% | 45 |
| 2026-06-15 | $9.98 | $9.96 | -0.20% | 400 |
| 2026-06-12 | $9.96 | $9.96 | 0.00% | 3 |
| 2026-06-11 | $9.95 | $9.96 | 0.10% | 368.61K |
| 2026-06-10 | $9.95 | $9.95 | 0.00% | 93 |
| 2026-06-09 | $9.95 | $9.95 | 0.00% | 525 |
| 2026-06-08 | $9.95 | $9.95 | 0.00% | 300 |
| 2026-06-05 | $9.95 | $9.95 | 0.00% | 5100 |
| 2026-06-04 | $9.95 | $9.95 | 0.00% | 1 |
| 2026-06-03 | $9.95 | $9.95 | 0.00% | 76228 |
| 2026-06-02 | $9.96 | $9.96 | 0.00% | 1 |
| 2026-06-01 | $9.97 | $9.96 | -0.10% | 4304 |
| 2026-05-29 | $9.94 | $9.96 | 0.20% | 7923 |
| 2026-05-28 | $9.94 | $9.95 | 0.10% | 6802 |
| 2026-05-27 | $9.94 | $9.93 | -0.10% | 1300 |
| 2026-05-26 | $9.95 | $9.95 | 0.00% | 5 |
| 2026-05-22 | $9.95 | $9.95 | 0.00% | 35 |
| 2026-05-21 | $9.95 | $9.95 | 0.00% | - |
| 2026-05-20 | $9.99 | $9.95 | -0.40% | 17266 |
| 2026-05-19 | $9.92 | $9.92 | 0.00% | - |
| 2026-05-18 | $9.92 | $9.92 | 0.00% | 310 |
| 2026-05-15 | $9.94 | $9.94 | 0.00% | 14044 |
| 2026-05-14 | $9.94 | $9.94 | 0.00% | 533 |
| 2026-05-13 | $9.93 | $9.93 | 0.00% | 206 |
| 2026-05-12 | $9.94 | $9.94 | 0.00% | 300 |
| 2026-05-11 | $9.94 | $9.95 | 0.10% | 907 |
| 2026-05-08 | $9.90 | $9.93 | 0.30% | 2011 |
| 2026-05-07 | $9.93 | $9.93 | 0.00% | 233 |
| 2026-05-06 | $9.93 | $9.93 | 0.00% | 8 |
| 2026-05-05 | $9.92 | $9.93 | 0.10% | 317 |
| 2026-05-04 | $9.98 | $9.92 | -0.60% | 4236 |
| 2026-05-01 | $9.98 | $9.93 | -0.50% | 201 |
| 2026-04-30 | $9.93 | $9.93 | 0.00% | 134 |
| 2026-04-29 | $9.91 | $9.91 | 0.00% | 4 |
| 2026-04-28 | $9.91 | $9.91 | 0.00% | 16823 |
| 2026-04-27 | $9.92 | $9.92 | 0.00% | 500 |
| 2026-04-24 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-23 | $9.93 | $9.93 | 0.00% | 115.52K |
| 2026-04-22 | $9.90 | $9.90 | 0.00% | 62400 |
| 2026-04-21 | $9.90 | $9.90 | 0.00% | 61353 |
| 2026-04-20 | $9.90 | $9.90 | 0.00% | 14809 |
| 2026-04-17 | $9.90 | $9.89 | -0.10% | 30100 |
| 2026-04-16 | $9.89 | $9.88 | -0.10% | 8111 |
| 2026-04-15 | $9.90 | $9.90 | 0.00% | 200 |
| 2026-04-14 | $9.88 | $9.88 | 0.00% | 5037 |
| 2026-04-13 | $9.86 | $9.88 | 0.20% | 230.21K |
| 2026-04-10 | $9.87 | $9.87 | 0.00% | 1137 |
| 2026-04-09 | $9.88 | $9.87 | -0.10% | 308.5K |
| 2026-04-08 | $9.88 | $9.87 | -0.10% | 2000 |
| 2026-04-07 | $9.86 | $9.87 | 0.10% | 12102 |
| 2026-04-06 | $9.87 | $9.87 | 0.00% | 1015 |
| 2026-04-02 | $9.86 | $9.86 | 0.00% | 1976 |
| 2026-04-01 | $9.86 | $9.86 | 0.00% | 200.04K |
| 2026-03-31 | $9.86 | $9.86 | 0.00% | 6124 |
| 2026-03-30 | $9.83 | $9.85 | 0.20% | 39633 |
| 2026-03-27 | $9.95 | $9.87 | -0.80% | 49427 |