NASDAQ : AACP

Apogee Acquisition Corp Class A Ordinary Shares — Stock Chart

$9.98 USD

$0 (0.0%)

Volume
4.24K
Average Volume
208.26K
Market Capitalization
$176.85M
P/E Ratio
-293.53
Dividend Yield
0.00%
Price Target
Year High
$10.01
Year Low
$9.93
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
AACP Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $9.98 $9.97 -0.10% 3
2026-07-20 $9.99 $9.98 -0.10% 4243
2026-07-17 $9.98 $9.98 0.00% 808
2026-07-16 $9.98 $9.98 0.00% 813
2026-07-15 $9.98 $9.98 0.00% 806
2026-07-14 $9.98 $9.98 0.00% 1618
2026-07-13 $9.99 $9.99 0.00% 35
2026-07-10 $9.95 $9.99 0.40% 107.5K
2026-07-09 $9.98 $9.97 -0.10% 5500
2026-07-08 $9.98 $9.98 0.00% 1000
2026-07-07 $9.99 $9.97 -0.20% 27600
2026-07-06 $9.98 $9.98 0.00% 2300
2026-07-02 $10.00 $9.97 -0.30% 21312
2026-07-01 $9.98 $9.98 0.00% 45616
2026-06-30 $9.97 $9.95 -0.20% 22220
2026-06-29 $9.98 $9.98 0.00% 800
2026-06-26 $9.98 $9.99 0.10% 48335
2026-06-25 $9.96 $9.96 0.00% 17600
2026-06-24 $9.95 $9.96 0.10% 56301
2026-06-23 $9.96 $9.95 -0.10% 33604
2026-06-22 $10.00 $9.98 -0.20% 4300
2026-06-18 $9.99 $9.99 0.00% 915
2026-06-17 $9.99 $9.99 0.00% 2332
2026-06-16 $10.00 $9.96 -0.40% 471.91K
2026-06-15 $9.97 $9.98 0.10% 105.54K
2026-06-12 $9.97 $9.99 0.20% 53400
2026-06-11 $9.96 $9.96 0.00% 340.34K
2026-06-10 $9.96 $9.96 0.00% 433.12K
2026-06-09 $9.95 $9.96 0.10% 700.5K
2026-06-08 $9.96 $9.96 0.00% 251.3K
2026-06-05 $9.96 $9.99 0.30% 398.9K
2026-06-04 $9.96 $9.96 0.00% 1935
2026-06-03 $9.95 $9.96 0.10% 552.93K
2026-06-02 $9.95 $9.96 0.10% 1.7M
2026-06-01 $9.95 $9.95 0.00% 540.92K
2026-05-29 $9.94 $9.95 0.10% 137.24K
2026-05-28 $9.95 $9.95 0.00% 1.2M