NASDAQ : AACPR

Apogee Acquisition Corp — Stock Chart

$0.2 USD

$0.02 (10.99%)

Volume
150
Average Volume
129.1K
Market Capitalization
$196.28M
P/E Ratio
-293.53
Dividend Yield
0.00%
Price Target
Year High
$0.23
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
AACPR Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $0.20 $0.20 0.00% 200
2026-07-21 $0.18 $0.18 0.00% 1
2026-07-20 $0.18 $0.18 0.00% -
2026-07-17 $0.18 $0.18 0.00% 300
2026-07-16 $0.18 $0.18 2.86% 40438
2026-07-15 $0.18 $0.18 -0.06% 18020
2026-07-14 $0.20 $0.20 0.00% -
2026-07-13 $0.20 $0.20 0.00% 46
2026-07-10 $0.20 $0.20 0.00% -
2026-07-09 $0.20 $0.20 0.00% 20
2026-07-08 $0.20 $0.20 0.10% 227
2026-07-07 $0.18 $0.18 0.06% 2028
2026-07-06 $0.18 $0.17 -1.93% 34841
2026-07-02 $0.18 $0.17 -5.56% 82800
2026-07-01 $0.17 $0.17 -1.10% 1100
2026-06-30 $0.21 $0.21 0.00% -
2026-06-29 $0.16 $0.21 29.63% 325
2026-06-26 $0.20 $0.20 0.00% -
2026-06-25 $0.20 $0.20 0.00% -
2026-06-24 $0.20 $0.20 0.00% -
2026-06-23 $0.20 $0.20 0.00% -
2026-06-22 $0.20 $0.20 0.00% 10
2026-06-18 $0.20 $0.20 0.00% 1500
2026-06-17 $0.21 $0.21 0.00% 3
2026-06-16 $0.19 $0.21 10.47% 15700
2026-06-15 $0.19 $0.19 0.00% 2947
2026-06-12 $0.19 $0.19 0.00% -
2026-06-11 $0.19 $0.19 0.00% -
2026-06-10 $0.19 $0.19 0.00% 1638
2026-06-09 $0.17 $0.18 5.88% 3505
2026-06-08 $0.18 $0.18 0.00% 25
2026-06-05 $0.18 $0.18 0.00% -
2026-06-04 $0.18 $0.18 0.00% -
2026-06-03 $0.20 $0.18 -12.45% 12315
2026-06-02 $0.19 $0.18 -7.94% 76546
2026-06-01 $0.23 $0.18 -23.58% 393.1K
2026-05-29 $0.20 $0.21 5.00% 580.02K
2026-05-28 $0.20 $0.20 0.00% 3.26M