Is Apogee Acquisition Corp (AACPW) a Buy, Sell, or Hold?
NASDAQ : AACPW
Apogee Acquisition Corp — Stock Chart
$0.11 USD
-$0.01 (-8.33%)
- Volume
- 14.65K
- Average Volume
- 0
- Market Capitalization
- $212.83M
- P/E Ratio
- -293.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
AACPW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.11 | $0.11 | 4.56% | 14654 |
| 2026-07-20 | $0.12 | $0.12 | 0.93% | 7800 |
| 2026-07-16 | $0.10 | $0.09 | -9.50% | 10081 |
| 2026-07-15 | $0.11 | $0.10 | -1.23% | 19800 |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | 337 |
| 2026-07-13 | $0.12 | $0.12 | 0.00% | 18 |
| 2026-07-10 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 39 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | 183 |
| 2026-07-02 | $0.11 | $0.12 | 9.09% | 2351 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 195.04K |
| 2026-06-29 | $0.14 | $0.10 | -25.93% | 50484 |
| 2026-06-26 | $0.11 | $0.13 | 14.41% | 1140 |
| 2026-06-24 | $0.12 | $0.13 | 2.75% | 1003 |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | 1059 |
| 2026-06-22 | $0.11 | $0.11 | 0.00% | 2700 |
| 2026-06-17 | $0.13 | $0.12 | -5.51% | 4225 |
| 2026-06-16 | $0.12 | $0.13 | 2.83% | 11867 |
| 2026-06-15 | $0.12 | $0.12 | 4.00% | 32526 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 12118 |
| 2026-06-11 | $0.11 | $0.11 | -0.09% | 59876 |
| 2026-06-10 | $0.10 | $0.11 | 10.53% | 6574 |
| 2026-06-09 | $0.10 | $0.10 | -5.00% | 126.86K |
| 2026-06-08 | $0.11 | $0.10 | -9.09% | 6964 |
| 2026-06-04 | $0.09 | $0.09 | -0.11% | 5051 |
| 2026-06-03 | $0.10 | $0.10 | 0.10% | 36385 |
| 2026-06-02 | $0.09 | $0.10 | 17.16% | 113.57K |
| 2026-06-01 | $0.12 | $0.09 | -29.08% | 286.49K |
| 2026-05-29 | $0.06 | $0.12 | 99.83% | 3.3M |
| 2026-05-28 | $0.05 | $0.06 | 20.00% | 1.46M |