Is Ares Acquisition Corporation II (AACT) a Buy, Sell, or Hold?
NYSE : AACT
Ares Acquisition Corporation II — Stock Chart
$9.49 USD
$0.61 (6.87%)
- Volume
- 918.48K
- Average Volume
- 396.79K
- Market Capitalization
- $587.05M
- P/E Ratio
- -2.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.62
- Year Low
- $8.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.69
AACT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-24 | $9.25 | $9.49 | 2.59% | 956.57K |
| 2025-09-23 | $11.30 | $8.88 | -21.42% | 1M |
| 2025-09-22 | $11.35 | $11.40 | 0.44% | 628.35K |
| 2025-09-19 | $11.40 | $11.08 | -2.81% | 350.35K |
| 2025-09-18 | $11.40 | $11.40 | 0.00% | 608.9K |
| 2025-09-17 | $11.39 | $11.39 | 0.00% | 1.02M |
| 2025-09-16 | $11.41 | $11.40 | -0.09% | 517.84K |
| 2025-09-15 | $11.41 | $11.40 | -0.09% | 926.65K |
| 2025-09-12 | $11.41 | $11.41 | 0.00% | 128.93K |
| 2025-09-11 | $11.42 | $11.43 | 0.09% | 1.83M |
| 2025-09-10 | $11.41 | $11.41 | 0.00% | 1.35M |
| 2025-09-09 | $11.43 | $11.41 | -0.17% | 304.27K |
| 2025-09-08 | $11.43 | $11.41 | -0.17% | 299.6K |
| 2025-09-05 | $11.41 | $11.42 | 0.09% | 372.2K |
| 2025-09-04 | $11.41 | $11.41 | 0.00% | 567.76K |
| 2025-09-03 | $11.42 | $11.41 | -0.09% | 694.28K |
| 2025-09-02 | $11.41 | $11.41 | 0.00% | 1.75M |
| 2025-08-29 | $11.42 | $11.41 | -0.09% | 273.85K |
| 2025-08-28 | $11.36 | $11.37 | 0.09% | 87700 |
| 2025-08-27 | $11.42 | $11.30 | -1.05% | 239.72K |
| 2025-08-26 | $11.44 | $11.40 | -0.35% | 336.94K |
| 2025-08-25 | $11.40 | $11.41 | 0.09% | 191.13K |
| 2025-08-22 | $11.38 | $11.40 | 0.18% | 109.1K |
| 2025-08-21 | $11.39 | $11.40 | 0.09% | 55414 |
| 2025-08-20 | $11.41 | $11.39 | -0.18% | 162.4K |
| 2025-08-19 | $11.40 | $11.39 | -0.09% | 197.9K |
| 2025-08-18 | $11.40 | $11.39 | -0.09% | 393.7K |
| 2025-08-15 | $11.39 | $11.38 | -0.09% | 45500 |
| 2025-08-14 | $11.37 | $11.39 | 0.18% | 245.73K |
| 2025-08-13 | $11.38 | $11.38 | 0.00% | 112.35K |
| 2025-08-12 | $11.39 | $11.38 | -0.09% | 38100 |
| 2025-08-11 | $11.40 | $11.41 | 0.09% | 88700 |
| 2025-08-08 | $11.38 | $11.40 | 0.18% | 33619 |
| 2025-08-07 | $11.40 | $11.39 | -0.09% | 224.56K |
| 2025-08-06 | $11.41 | $11.41 | 0.00% | 269.6K |
| 2025-08-05 | $11.41 | $11.41 | 0.00% | 94001 |
| 2025-08-04 | $11.44 | $11.40 | -0.35% | 45248 |
| 2025-08-01 | $11.39 | $11.41 | 0.18% | 268.7K |
| 2025-07-31 | $11.40 | $11.40 | 0.00% | 193.73K |
| 2025-07-30 | $11.44 | $11.45 | 0.09% | 2.02M |
| 2025-07-29 | $11.41 | $11.42 | 0.09% | 459.2K |
| 2025-07-28 | $11.43 | $11.41 | -0.17% | 142.46K |
| 2025-07-25 | $11.43 | $11.45 | 0.17% | 80927 |
| 2025-07-24 | $11.44 | $11.40 | -0.35% | 57300 |
| 2025-07-23 | $11.46 | $11.40 | -0.52% | 85000 |
| 2025-07-22 | $11.42 | $11.43 | 0.09% | 240.24K |
| 2025-07-21 | $11.40 | $11.41 | 0.09% | 972.7K |
| 2025-07-18 | $11.39 | $11.36 | -0.26% | 99609 |
| 2025-07-17 | $11.40 | $11.38 | -0.18% | 318.7K |
| 2025-07-16 | $11.40 | $11.38 | -0.18% | 51258 |
| 2025-07-15 | $11.37 | $11.40 | 0.26% | 135.24K |
| 2025-07-14 | $11.40 | $11.39 | -0.09% | 414K |
| 2025-07-11 | $11.36 | $11.36 | 0.00% | 139.04K |
| 2025-07-10 | $11.31 | $11.33 | 0.18% | 465.1K |
| 2025-07-09 | $11.34 | $11.32 | -0.18% | 275.3K |
| 2025-07-08 | $11.35 | $11.32 | -0.26% | 117.82K |
| 2025-07-07 | $11.34 | $11.33 | -0.09% | 97423 |
| 2025-07-03 | $11.30 | $11.30 | 0.00% | 27900 |
| 2025-07-02 | $11.31 | $11.31 | 0.00% | 435.9K |
| 2025-07-01 | $11.33 | $11.31 | -0.18% | 217.94K |
| 2025-06-30 | $11.33 | $11.33 | 0.00% | 186.8K |
| 2025-06-27 | $11.33 | $11.31 | -0.18% | 366.6K |
| 2025-06-26 | $11.33 | $11.30 | -0.26% | 316.9K |
| 2025-06-25 | $11.30 | $11.30 | 0.00% | 811.9K |
| 2025-06-24 | $11.30 | $11.30 | 0.00% | 274.3K |
| 2025-06-23 | $11.30 | $11.29 | -0.09% | 356.56K |
| 2025-06-20 | $11.30 | $11.30 | 0.00% | 205.24K |
| 2025-06-18 | $11.31 | $11.30 | -0.09% | 475.03K |
| 2025-06-17 | $11.32 | $11.31 | -0.09% | 102.74K |
| 2025-06-16 | $11.31 | $11.30 | -0.09% | 173.3K |
| 2025-06-13 | $11.31 | $11.30 | -0.09% | 136.82K |
| 2025-06-12 | $11.32 | $11.31 | -0.09% | 427.74K |
| 2025-06-11 | $11.37 | $11.32 | -0.44% | 283.94K |
| 2025-06-10 | $11.38 | $11.36 | -0.18% | 192.55K |
| 2025-06-09 | $11.36 | $11.40 | 0.35% | 275.15K |
| 2025-06-06 | $11.45 | $11.42 | -0.26% | 338.2K |
| 2025-06-05 | $11.48 | $11.42 | -0.52% | 577.9K |
| 2025-06-04 | $11.57 | $11.49 | -0.69% | 650.1K |
| 2025-06-03 | $11.55 | $11.52 | -0.26% | 1.09M |
| 2025-06-02 | $11.47 | $11.54 | 0.61% | 2.18M |
| 2025-05-30 | $11.30 | $11.44 | 1.24% | 2.81M |
| 2025-05-29 | $11.29 | $11.30 | 0.09% | 1.51M |
| 2025-05-28 | $11.28 | $11.29 | 0.09% | 282.33K |
| 2025-05-27 | $11.28 | $11.28 | 0.00% | 125.88K |
| 2025-05-23 | $11.29 | $11.29 | 0.00% | 349.4K |
| 2025-05-22 | $11.27 | $11.29 | 0.18% | 699.42K |
| 2025-05-21 | $11.27 | $11.27 | 0.00% | 1.2M |
| 2025-05-20 | $11.25 | $11.28 | 0.27% | 75900 |
| 2025-05-19 | $11.28 | $11.28 | 0.00% | 836.32K |
| 2025-05-16 | $11.26 | $11.27 | 0.09% | 1.07M |