Is American Beacon Large Cap Value R5 (AADEX) a Buy, Sell, or Hold?
NASDAQ : AADEX
American Beacon Large Cap Value R5 — Stock Chart
$29.29 USD
-$0.14 (-0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.38
- Year Low
- $26.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AADEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $29.29 | $29.29 | 0.00% | - |
| 2026-07-17 | $29.43 | $29.43 | 0.00% | - |
| 2026-07-16 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-15 | $29.40 | $29.40 | 0.00% | - |
| 2026-07-14 | $29.39 | $29.39 | 0.00% | - |
| 2026-07-13 | $29.60 | $29.60 | 0.00% | - |
| 2026-07-10 | $29.54 | $29.54 | 0.00% | - |
| 2026-07-09 | $29.41 | $29.41 | 0.00% | - |
| 2026-07-08 | $29.23 | $29.23 | 0.00% | - |
| 2026-07-07 | $29.54 | $29.54 | 0.00% | - |
| 2026-07-06 | $29.47 | $29.47 | 0.00% | - |
| 2026-07-02 | $29.38 | $29.38 | 0.00% | - |
| 2026-07-01 | $29.14 | $29.14 | 0.00% | - |
| 2026-06-30 | $28.99 | $28.99 | 0.00% | - |
| 2026-06-29 | $29.01 | $29.01 | 0.00% | - |
| 2026-06-26 | $28.95 | $28.95 | 0.00% | - |
| 2026-06-25 | $28.94 | $28.94 | 0.00% | - |
| 2026-06-24 | $28.82 | $28.82 | 0.00% | - |
| 2026-06-23 | $28.85 | $28.85 | 0.00% | - |
| 2026-06-22 | $28.98 | $28.98 | 0.00% | - |
| 2026-06-18 | $28.92 | $28.92 | 0.00% | - |
| 2026-06-17 | $28.95 | $28.95 | 0.00% | - |
| 2026-06-16 | $29.40 | $29.40 | 0.00% | - |
| 2026-06-15 | $29.46 | $29.46 | 0.00% | - |
| 2026-06-12 | $29.44 | $29.44 | 0.00% | - |
| 2026-06-11 | $29.14 | $29.14 | 0.00% | - |
| 2026-06-10 | $28.82 | $28.82 | 0.00% | - |
| 2026-06-09 | $29.19 | $29.19 | 0.00% | - |
| 2026-06-08 | $29.03 | $29.03 | 0.00% | - |
| 2026-06-05 | $29.05 | $29.05 | 0.00% | - |
| 2026-06-04 | $29.38 | $29.38 | 0.00% | - |
| 2026-06-03 | $28.98 | $28.98 | 0.00% | - |
| 2026-06-02 | $29.10 | $29.10 | 0.00% | - |
| 2026-06-01 | $28.85 | $28.85 | 0.00% | - |
| 2026-05-29 | $28.77 | $28.77 | 0.00% | - |
| 2026-05-28 | $28.69 | $28.69 | 0.00% | - |
| 2026-05-27 | $28.70 | $28.70 | 0.00% | - |
| 2026-05-26 | $28.73 | $28.73 | 0.00% | - |
| 2026-05-22 | $28.69 | $28.69 | 0.00% | - |
| 2026-05-21 | $28.42 | $28.42 | 0.00% | - |
| 2026-05-20 | $28.41 | $28.41 | 0.00% | - |
| 2026-05-19 | $28.22 | $28.22 | 0.00% | - |
| 2026-05-18 | $28.33 | $28.33 | 0.00% | - |
| 2026-05-15 | $28.06 | $28.06 | 0.00% | - |
| 2026-05-14 | $28.30 | $28.30 | 0.00% | - |
| 2026-05-13 | $28.19 | $28.19 | 0.00% | - |
| 2026-05-12 | $28.25 | $28.25 | 0.00% | - |
| 2026-05-11 | $28.21 | $28.21 | 0.00% | - |
| 2026-05-08 | $28.29 | $28.29 | 0.00% | - |
| 2026-05-07 | $28.30 | $28.30 | 0.00% | - |
| 2026-05-06 | $28.53 | $28.53 | 0.00% | - |
| 2026-05-05 | $28.38 | $28.38 | 0.00% | - |
| 2026-05-04 | $28.23 | $28.23 | 0.00% | - |
| 2026-05-01 | $28.43 | $28.43 | 0.00% | - |
| 2026-04-30 | $28.57 | $28.57 | 0.00% | - |
| 2026-04-29 | $28.16 | $28.16 | 0.00% | - |
| 2026-04-28 | $28.10 | $28.10 | 0.00% | - |
| 2026-04-27 | $28.13 | $28.13 | 0.00% | - |
| 2026-04-24 | $28.11 | $28.11 | 0.00% | - |
| 2026-04-23 | $28.21 | $28.21 | 0.00% | - |
| 2026-04-22 | $28.14 | $28.14 | 0.00% | - |
| 2026-04-21 | $28.18 | $28.18 | 0.00% | - |
| 2026-04-20 | $28.35 | $28.35 | 0.00% | - |
| 2026-04-17 | $28.26 | $28.26 | 0.00% | - |
| 2026-04-16 | $28.00 | $28.00 | 0.00% | - |
| 2026-04-15 | $27.88 | $27.88 | 0.00% | - |
| 2026-04-14 | $27.91 | $27.91 | 0.00% | - |
| 2026-04-13 | $27.93 | $27.93 | 0.00% | - |
| 2026-04-10 | $27.63 | $27.63 | 0.00% | - |
| 2026-04-09 | $27.81 | $27.81 | 0.00% | - |
| 2026-04-08 | $27.72 | $27.72 | 0.00% | - |
| 2026-04-07 | $27.15 | $27.15 | 0.00% | - |
| 2026-04-06 | $27.16 | $27.16 | 0.00% | - |
| 2026-04-02 | $27.04 | $27.04 | 0.00% | - |
| 2026-04-01 | $26.99 | $26.99 | 0.00% | - |
| 2026-03-31 | $26.91 | $26.91 | 0.00% | - |
| 2026-03-30 | $26.37 | $26.37 | 0.00% | - |
| 2026-03-27 | $26.41 | $26.41 | 0.00% | - |
| 2026-03-26 | $26.77 | $26.77 | 0.00% | - |
| 2026-03-25 | $26.94 | $26.94 | 0.00% | - |
| 2026-03-24 | $26.79 | $26.79 | 0.00% | - |
| 2026-03-23 | $26.66 | $26.66 | 0.00% | - |
| 2026-03-20 | $26.38 | $26.38 | 0.00% | - |
| 2026-03-19 | $26.62 | $26.62 | 0.00% | - |
| 2026-03-18 | $26.62 | $26.62 | 0.00% | - |
| 2026-03-17 | $26.97 | $26.97 | 0.00% | - |
| 2026-03-16 | $26.84 | $26.84 | 0.00% | - |
| 2026-03-13 | $26.63 | $26.63 | 0.00% | - |
| 2026-03-12 | $26.62 | $26.62 | 0.00% | - |
| 2026-03-11 | $27.03 | $27.03 | 0.00% | - |