Is AIA Group Limited (AAGIY) a Buy, Sell, or Hold?
OTC : AAGIY
AIA Group Limited — Stock Chart
$39.13 USD
$0.45 (1.16%)
- Volume
- 16.7K
- Average Volume
- 514.75K
- Market Capitalization
- $100.81B
- P/E Ratio
- 16.64
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $46.84
- Year Low
- $35.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
AAGIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $39.39 | $39.13 | -0.65% | 16698 |
| 2026-07-20 | $38.00 | $38.68 | 1.79% | 722.5K |
| 2026-07-17 | $38.17 | $38.66 | 1.28% | 365.5K |
| 2026-07-16 | $38.72 | $38.71 | -0.03% | 425.32K |
| 2026-07-15 | $39.31 | $39.41 | 0.25% | 652.5K |
| 2026-07-14 | $37.88 | $38.16 | 0.74% | 532.5K |
| 2026-07-13 | $36.87 | $36.99 | 0.33% | 673.2K |
| 2026-07-10 | $37.11 | $37.27 | 0.43% | 276.7K |
| 2026-07-09 | $36.83 | $37.05 | 0.60% | 520.92K |
| 2026-07-08 | $37.06 | $37.13 | 0.19% | 426.3K |
| 2026-07-07 | $36.99 | $36.98 | -0.03% | 554.7K |
| 2026-07-06 | $37.38 | $37.74 | 0.96% | 485K |
| 2026-07-02 | $37.20 | $37.17 | -0.08% | 444.1K |
| 2026-07-01 | $36.20 | $36.91 | 1.96% | 349.1K |
| 2026-06-30 | $37.20 | $36.59 | -1.64% | 436.3K |
| 2026-06-29 | $36.66 | $36.72 | 0.16% | 427.1K |
| 2026-06-26 | $36.23 | $36.46 | 0.63% | 1.39M |
| 2026-06-25 | $36.84 | $36.39 | -1.22% | 1.37M |
| 2026-06-24 | $37.54 | $37.59 | 0.13% | 1.01M |
| 2026-06-23 | $37.32 | $37.78 | 1.23% | 2.05M |
| 2026-06-22 | $37.82 | $37.86 | 0.11% | 659.8K |
| 2026-06-18 | $37.47 | $37.49 | 0.05% | 756.45K |
| 2026-06-17 | $38.11 | $37.76 | -0.92% | 779.9K |
| 2026-06-16 | $38.38 | $38.30 | -0.21% | 462.7K |
| 2026-06-15 | $39.00 | $38.89 | -0.28% | 645.5K |
| 2026-06-12 | $38.08 | $38.22 | 0.37% | 630.6K |
| 2026-06-11 | $37.55 | $38.02 | 1.25% | 992.13K |
| 2026-06-10 | $36.34 | $35.83 | -1.40% | 577.5K |
| 2026-06-09 | $36.47 | $36.41 | -0.16% | 999.73K |
| 2026-06-08 | $37.33 | $36.97 | -0.96% | 702.3K |
| 2026-06-05 | $37.65 | $37.20 | -1.20% | 472.8K |
| 2026-06-04 | $39.68 | $39.21 | -1.18% | 501.2K |
| 2026-06-03 | $42.25 | $41.78 | -1.11% | 308.92K |
| 2026-06-02 | $41.70 | $42.02 | 0.77% | 297.31K |
| 2026-06-01 | $42.50 | $41.69 | -1.91% | 210.8K |
| 2026-05-29 | $41.31 | $42.06 | 1.82% | 204.4K |
| 2026-05-28 | $42.54 | $43.02 | 1.13% | 207.63K |
| 2026-05-27 | $43.00 | $43.08 | 0.19% | 184.62K |
| 2026-05-26 | $42.75 | $43.16 | 0.96% | 158.6K |
| 2026-05-22 | $42.84 | $43.74 | 2.10% | 296.02K |
| 2026-05-21 | $43.33 | $43.93 | 1.38% | 173.2K |
| 2026-05-20 | $43.05 | $43.43 | 0.88% | 276.2K |
| 2026-05-19 | $43.43 | $43.67 | 0.55% | 248.43K |
| 2026-05-18 | $44.69 | $44.40 | -0.65% | 441.2K |
| 2026-05-15 | $45.04 | $44.52 | -1.15% | 554.1K |
| 2026-05-14 | $44.87 | $45.00 | 0.29% | 349.5K |
| 2026-05-13 | $43.96 | $45.53 | 3.57% | 306.6K |
| 2026-05-12 | $44.24 | $44.43 | 0.43% | 214.2K |
| 2026-05-11 | $43.61 | $44.56 | 2.18% | 165.7K |
| 2026-05-08 | $44.20 | $44.59 | 0.88% | 304.6K |
| 2026-05-07 | $45.37 | $44.83 | -1.19% | 358.1K |
| 2026-05-06 | $44.91 | $45.33 | 0.94% | 788.81K |
| 2026-05-05 | $44.03 | $44.14 | 0.25% | 461.53K |
| 2026-05-04 | $43.52 | $43.75 | 0.53% | 246.9K |
| 2026-05-01 | $44.19 | $44.50 | 0.70% | 198.9K |
| 2026-04-30 | $43.00 | $44.25 | 2.91% | 263.6K |
| 2026-04-29 | $42.94 | $42.75 | -0.44% | 166.7K |
| 2026-04-28 | $42.35 | $42.56 | 0.50% | 182.65K |
| 2026-04-27 | $42.53 | $42.39 | -0.33% | 212.5K |
| 2026-04-24 | $41.70 | $41.91 | 0.50% | 185.64K |
| 2026-04-23 | $42.00 | $41.75 | -0.60% | 480.25K |
| 2026-04-22 | $42.72 | $42.50 | -0.51% | 182.34K |
| 2026-04-21 | $42.08 | $42.12 | 0.10% | 243.9K |
| 2026-04-20 | $42.75 | $43.01 | 0.61% | 216.6K |
| 2026-04-17 | $44.40 | $42.79 | -3.63% | 328.5K |
| 2026-04-16 | $42.98 | $42.77 | -0.49% | 203.4K |
| 2026-04-15 | $43.06 | $43.25 | 0.44% | 177.9K |
| 2026-04-14 | $44.02 | $44.92 | 2.04% | 230.9K |
| 2026-04-13 | $44.70 | $45.29 | 1.32% | 227.13K |
| 2026-04-10 | $45.70 | $45.59 | -0.24% | 166.34K |
| 2026-04-09 | $44.53 | $45.87 | 3.01% | 246.2K |
| 2026-04-08 | $45.71 | $45.33 | -0.83% | 370.72K |
| 2026-04-07 | $44.26 | $44.60 | 0.77% | 293.24K |
| 2026-04-06 | $44.68 | $44.48 | -0.45% | 197.03K |
| 2026-04-02 | $43.50 | $44.57 | 2.46% | 364.2K |
| 2026-04-01 | $44.02 | $44.85 | 1.89% | 354.2K |
| 2026-03-31 | $44.00 | $44.42 | 0.95% | 378.4K |
| 2026-03-30 | $43.57 | $43.35 | -0.50% | 266.54K |
| 2026-03-27 | $43.31 | $43.43 | 0.28% | 262.43K |
| 2026-03-26 | $45.18 | $43.90 | -2.83% | 270.32K |
| 2026-03-25 | $44.46 | $44.29 | -0.38% | 386.6K |
| 2026-03-24 | $43.30 | $43.25 | -0.12% | 311.2K |
| 2026-03-23 | $40.80 | $41.75 | 2.33% | 313.42K |
| 2026-03-20 | $43.50 | $42.62 | -2.02% | 352.9K |
| 2026-03-19 | $41.38 | $42.27 | 2.15% | 371.6K |
| 2026-03-18 | $42.40 | $41.97 | -1.01% | 335.8K |
| 2026-03-17 | $42.28 | $42.79 | 1.21% | 965.3K |
| 2026-03-16 | $42.28 | $43.08 | 1.89% | 594.1K |
| 2026-03-13 | $42.12 | $41.93 | -0.45% | 530.31K |
| 2026-03-12 | $43.64 | $42.55 | -2.50% | 261.62K |