$0.07 (0.28%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $24.85 | $24.85 | 0.00% | - |
| 2026-07-14 | $24.85 | $24.85 | 0.00% | - |
| 2026-07-13 | $24.78 | $24.78 | 0.00% | - |
| 2026-07-10 | $25.01 | $25.01 | 0.00% | - |
| 2026-07-09 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-08 | $24.85 | $24.85 | 0.00% | - |
| 2026-07-07 | $24.95 | $24.95 | 0.00% | - |
| 2026-07-06 | $25.12 | $25.12 | 0.00% | - |
| 2026-07-02 | $24.95 | $24.95 | 0.00% | - |
| 2026-07-01 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-30 | $25.09 | $25.09 | 0.00% | - |
| 2026-06-29 | $24.99 | $24.99 | 0.00% | - |
| 2026-06-26 | $24.76 | $24.76 | 0.00% | - |
| 2026-06-25 | $24.79 | $24.79 | 0.00% | - |
| 2026-06-24 | $24.69 | $24.69 | 0.00% | - |
| 2026-06-23 | $24.66 | $24.66 | 0.00% | - |
| 2026-06-22 | $24.95 | $24.95 | 0.00% | - |
| 2026-06-18 | $25.01 | $25.01 | 0.00% | - |
| 2026-06-17 | $24.79 | $24.79 | 0.00% | - |
| 2026-06-16 | $24.98 | $24.98 | 0.00% | - |
| 2026-06-15 | $25.06 | $25.06 | 0.00% | - |
| 2026-06-12 | $24.71 | $24.71 | 0.00% | - |
| 2026-06-11 | $24.63 | $24.63 | 0.00% | - |
| 2026-06-10 | $24.17 | $24.17 | 0.00% | - |
| 2026-06-09 | $24.52 | $24.52 | 0.00% | - |
| 2026-06-08 | $24.43 | $24.43 | 0.00% | - |
| 2026-06-05 | $24.37 | $24.37 | 0.00% | - |
| 2026-06-04 | $24.95 | $24.95 | 0.00% | - |
| 2026-06-03 | $24.91 | $24.91 | 0.00% | - |
| 2026-06-02 | $25.05 | $25.05 | 0.00% | - |
| 2026-06-01 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-29 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-28 | $24.94 | $24.94 | 0.00% | - |
| 2026-05-27 | $24.83 | $24.83 | 0.00% | - |
| 2026-05-26 | $24.77 | $24.77 | 0.00% | - |
| 2026-05-22 | $24.58 | $24.58 | 0.00% | - |
| 2026-05-21 | $24.55 | $24.55 | 0.00% | - |
| 2026-05-20 | $24.45 | $24.45 | 0.00% | - |
| 2026-05-19 | $24.19 | $24.19 | 0.00% | - |
| 2026-05-18 | $24.37 | $24.37 | 0.00% | - |
| 2026-05-15 | $24.36 | $24.36 | 0.00% | - |
| 2026-05-14 | $24.72 | $24.72 | 0.00% | - |
| 2026-05-13 | $24.59 | $24.59 | 0.00% | - |
| 2026-05-12 | $24.49 | $24.49 | 0.00% | - |
| 2026-05-11 | $24.58 | $24.58 | 0.00% | - |
| 2026-05-08 | $24.56 | $24.56 | 0.00% | - |
| 2026-05-07 | $24.43 | $24.43 | 0.00% | - |
| 2026-05-06 | $24.61 | $24.61 | 0.00% | - |
| 2026-05-05 | $24.23 | $24.23 | 0.00% | - |
| 2026-05-04 | $24.09 | $24.09 | 0.00% | - |
| 2026-05-01 | $24.13 | $24.13 | 0.00% | - |
| 2026-04-30 | $24.11 | $24.11 | 0.00% | - |
| 2026-04-29 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-28 | $23.90 | $23.90 | 0.00% | - |
| 2026-04-27 | $24.04 | $24.04 | 0.00% | - |
| 2026-04-24 | $24.04 | $24.04 | 0.00% | - |
| 2026-04-23 | $23.93 | $23.93 | 0.00% | - |
| 2026-04-22 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-21 | $23.83 | $23.83 | 0.00% | - |
| 2026-04-20 | $24.02 | $24.02 | 0.00% | - |
| 2026-04-17 | $24.09 | $24.09 | 0.00% | - |
| 2026-04-16 | $23.86 | $23.86 | 0.00% | - |
| 2026-04-15 | $23.87 | $23.87 | 0.00% | - |
| 2026-04-14 | $23.80 | $23.80 | 0.00% | - |
| 2026-04-13 | $23.57 | $23.57 | 0.00% | - |
| 2026-04-10 | $23.35 | $23.35 | 0.00% | - |
| 2026-04-09 | $23.33 | $23.33 | 0.00% | - |
| 2026-04-08 | $23.26 | $23.26 | 0.00% | - |
| 2026-04-07 | $22.64 | $22.64 | 0.00% | - |
| 2026-04-06 | $22.60 | $22.60 | 0.00% | - |
| 2026-04-02 | $22.53 | $22.53 | 0.00% | - |
| 2026-04-01 | $22.56 | $22.56 | 0.00% | - |
| 2026-03-31 | $22.38 | $22.38 | 0.00% | - |
| 2026-03-30 | $21.87 | $21.87 | 0.00% | - |
| 2026-03-27 | $21.92 | $21.92 | 0.00% | - |
| 2026-03-26 | $22.19 | $22.19 | 0.00% | - |
| 2026-03-25 | $22.57 | $22.57 | 0.00% | - |
| 2026-03-24 | $22.41 | $22.41 | 0.00% | - |
| 2026-03-23 | $22.47 | $22.47 | 0.00% | - |
| 2026-03-20 | $22.25 | $22.25 | 0.00% | - |
| 2026-03-19 | $22.62 | $22.62 | 0.00% | - |
| 2026-03-18 | $22.69 | $22.69 | 0.00% | - |
| 2026-03-17 | $22.95 | $22.95 | 0.00% | - |
| 2026-03-16 | $22.89 | $22.89 | 0.00% | - |
| 2026-03-13 | $22.68 | $22.68 | 0.00% | - |
| 2026-03-12 | $22.82 | $22.82 | 0.00% | - |
| 2026-03-11 | $23.16 | $23.16 | 0.00% | - |
| 2026-03-10 | $23.21 | $23.21 | 0.00% | - |
| 2026-03-09 | $23.19 | $23.19 | 0.00% | - |
| 2026-03-06 | $23.07 | $23.07 | 0.00% | - |