Is American Funds 2045 Trgt Date Retire A (AAHTX) a Buy, Sell, or Hold?
American Funds 2045 Trgt Date Retire A
NASDAQ:AAHTX
$26.05 USD
$0.07 (0.27%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $48.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $26.38
- Year Low
- $22.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $26.05 | $26.05 | 0.00% | - |
| 2026-07-14 | $26.05 | $26.05 | 0.00% | - |
| 2026-07-13 | $25.98 | $25.98 | 0.00% | - |
| 2026-07-10 | $26.26 | $26.26 | 0.00% | - |
| 2026-07-09 | $26.24 | $26.24 | 0.00% | - |
| 2026-07-08 | $26.06 | $26.06 | 0.00% | - |
| 2026-07-07 | $26.17 | $26.17 | 0.00% | - |
| 2026-07-06 | $26.38 | $26.38 | 0.00% | - |
| 2026-07-02 | $26.17 | $26.17 | 0.00% | - |
| 2026-07-01 | $26.24 | $26.24 | 0.00% | - |
| 2026-06-30 | $26.36 | $26.36 | 0.00% | - |
| 2026-06-29 | $26.22 | $26.22 | 0.00% | - |
| 2026-06-26 | $25.95 | $25.95 | 0.00% | - |
| 2026-06-25 | $26.00 | $26.00 | 0.00% | - |
| 2026-06-24 | $25.88 | $25.88 | 0.00% | - |
| 2026-06-23 | $25.86 | $25.86 | 0.00% | - |
| 2026-06-22 | $26.23 | $26.23 | 0.00% | - |
| 2026-06-18 | $26.28 | $26.28 | 0.00% | - |
| 2026-06-17 | $26.01 | $26.01 | 0.00% | - |
| 2026-06-16 | $26.21 | $26.21 | 0.00% | - |
| 2026-06-15 | $26.31 | $26.31 | 0.00% | - |
| 2026-06-12 | $25.89 | $25.89 | 0.00% | - |
| 2026-06-11 | $25.79 | $25.79 | 0.00% | - |
| 2026-06-10 | $25.26 | $25.26 | 0.00% | - |
| 2026-06-09 | $25.67 | $25.67 | 0.00% | - |
| 2026-06-08 | $25.57 | $25.57 | 0.00% | - |
| 2026-06-05 | $25.49 | $25.49 | 0.00% | - |
| 2026-06-04 | $26.18 | $26.18 | 0.00% | - |
| 2026-06-03 | $26.14 | $26.14 | 0.00% | - |
| 2026-06-02 | $26.29 | $26.29 | 0.00% | - |
| 2026-06-01 | $26.23 | $26.23 | 0.00% | - |
| 2026-05-29 | $26.23 | $26.23 | 0.00% | - |
| 2026-05-28 | $26.16 | $26.16 | 0.00% | - |
| 2026-05-27 | $26.04 | $26.04 | 0.00% | - |
| 2026-05-26 | $25.96 | $25.96 | 0.00% | - |
| 2026-05-22 | $25.74 | $25.74 | 0.00% | - |
| 2026-05-21 | $25.71 | $25.71 | 0.00% | - |
| 2026-05-20 | $25.58 | $25.58 | 0.00% | - |
| 2026-05-19 | $25.29 | $25.29 | 0.00% | - |
| 2026-05-18 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-15 | $25.49 | $25.49 | 0.00% | - |
| 2026-05-14 | $25.89 | $25.89 | 0.00% | - |
| 2026-05-13 | $25.75 | $25.75 | 0.00% | - |
| 2026-05-12 | $25.63 | $25.63 | 0.00% | - |
| 2026-05-11 | $25.73 | $25.73 | 0.00% | - |
| 2026-05-08 | $25.71 | $25.71 | 0.00% | - |
| 2026-05-07 | $25.57 | $25.57 | 0.00% | - |
| 2026-05-06 | $25.77 | $25.77 | 0.00% | - |
| 2026-05-05 | $25.31 | $25.31 | 0.00% | - |
| 2026-05-04 | $25.17 | $25.17 | 0.00% | - |
| 2026-05-01 | $25.19 | $25.19 | 0.00% | - |
| 2026-04-30 | $25.17 | $25.17 | 0.00% | - |
| 2026-04-29 | $24.86 | $24.86 | 0.00% | - |
| 2026-04-28 | $24.93 | $24.93 | 0.00% | - |
| 2026-04-27 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-24 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-23 | $24.96 | $24.96 | 0.00% | - |
| 2026-04-22 | $25.05 | $25.05 | 0.00% | - |
| 2026-04-21 | $24.85 | $24.85 | 0.00% | - |
| 2026-04-20 | $25.06 | $25.06 | 0.00% | - |
| 2026-04-17 | $25.14 | $25.14 | 0.00% | - |
| 2026-04-16 | $24.88 | $24.88 | 0.00% | - |
| 2026-04-15 | $24.89 | $24.89 | 0.00% | - |
| 2026-04-14 | $24.80 | $24.80 | 0.00% | - |
| 2026-04-13 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-10 | $24.29 | $24.29 | 0.00% | - |
| 2026-04-09 | $24.27 | $24.27 | 0.00% | - |
| 2026-04-08 | $24.19 | $24.19 | 0.00% | - |
| 2026-04-07 | $23.48 | $23.48 | 0.00% | - |
| 2026-04-06 | $23.43 | $23.43 | 0.00% | - |
| 2026-04-02 | $23.35 | $23.35 | 0.00% | - |
| 2026-04-01 | $23.38 | $23.38 | 0.00% | - |
| 2026-03-31 | $23.17 | $23.17 | 0.00% | - |
| 2026-03-30 | $22.60 | $22.60 | 0.00% | - |
| 2026-03-27 | $22.68 | $22.68 | 0.00% | - |
| 2026-03-26 | $22.98 | $22.98 | 0.00% | - |
| 2026-03-25 | $23.41 | $23.41 | 0.00% | - |
| 2026-03-24 | $23.23 | $23.23 | 0.00% | - |
| 2026-03-23 | $23.30 | $23.30 | 0.00% | - |
| 2026-03-20 | $23.05 | $23.05 | 0.00% | - |
| 2026-03-19 | $23.46 | $23.46 | 0.00% | - |
| 2026-03-18 | $23.53 | $23.53 | 0.00% | - |
| 2026-03-17 | $23.82 | $23.82 | 0.00% | - |
| 2026-03-16 | $23.75 | $23.75 | 0.00% | - |
| 2026-03-13 | $23.51 | $23.51 | 0.00% | - |
| 2026-03-12 | $23.67 | $23.67 | 0.00% | - |
| 2026-03-11 | $24.07 | $24.07 | 0.00% | - |
| 2026-03-10 | $24.11 | $24.11 | 0.00% | - |
| 2026-03-09 | $24.07 | $24.07 | 0.00% | - |
| 2026-03-06 | $23.95 | $23.95 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks