Is Arlington Asset Investment Corp. (AAIC) a Buy, Sell, or Hold?
NYSE : AAIC
Arlington Asset Investment Corp. — Stock Chart
$4.84 USD
$0.07 (1.47%)
- Volume
- 341.11K
- Average Volume
- 162.55K
- Market Capitalization
- $137.08M
- P/E Ratio
- 53.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.84
- Year Low
- $2.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.66
AAIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-13 | $4.79 | $4.84 | 1.04% | 341.11K |
| 2023-12-12 | $4.72 | $4.77 | 1.06% | 238.79K |
| 2023-12-11 | $4.73 | $4.75 | 0.42% | 280.03K |
| 2023-12-08 | $4.65 | $4.72 | 1.51% | 342.03K |
| 2023-12-07 | $4.63 | $4.63 | 0.00% | 776.24K |
| 2023-12-06 | $4.67 | $4.60 | -1.50% | 193.93K |
| 2023-12-05 | $4.74 | $4.68 | -1.27% | 116.03K |
| 2023-12-04 | $4.73 | $4.72 | -0.21% | 91930 |
| 2023-12-01 | $4.70 | $4.78 | 1.70% | 178.12K |
| 2023-11-30 | $4.68 | $4.69 | 0.21% | 292.21K |
| 2023-11-29 | $4.62 | $4.69 | 1.52% | 280.41K |
| 2023-11-28 | $4.65 | $4.67 | 0.43% | 61097 |
| 2023-11-27 | $4.66 | $4.65 | -0.21% | 133.93K |
| 2023-11-24 | $4.63 | $4.68 | 1.08% | 21634 |
| 2023-11-22 | $4.61 | $4.65 | 0.87% | 86380 |
| 2023-11-21 | $4.62 | $4.61 | -0.22% | 203.11K |
| 2023-11-20 | $4.62 | $4.65 | 0.65% | 135.77K |
| 2023-11-17 | $4.63 | $4.64 | 0.22% | 64505 |
| 2023-11-16 | $4.68 | $4.62 | -1.28% | 100.14K |
| 2023-11-15 | $4.63 | $4.68 | 1.08% | 105.85K |
| 2023-11-14 | $4.55 | $4.68 | 2.86% | 217.44K |
| 2023-11-13 | $4.51 | $4.50 | -0.22% | 44584 |
| 2023-11-10 | $4.46 | $4.53 | 1.57% | 76297 |
| 2023-11-09 | $4.47 | $4.40 | -1.57% | 594.5K |
| 2023-11-08 | $4.42 | $4.45 | 0.68% | 176.04K |
| 2023-11-07 | $4.45 | $4.47 | 0.45% | 49314 |
| 2023-11-06 | $4.44 | $4.47 | 0.68% | 75497 |
| 2023-11-03 | $4.42 | $4.47 | 1.13% | 156.41K |
| 2023-11-02 | $4.26 | $4.36 | 2.35% | 73534 |
| 2023-11-01 | $4.14 | $4.23 | 2.17% | 35146 |
| 2023-10-31 | $4.06 | $4.15 | 2.22% | 42938 |
| 2023-10-30 | $4.15 | $4.08 | -1.69% | 50214 |
| 2023-10-27 | $4.18 | $4.13 | -1.20% | 137.18K |
| 2023-10-26 | $4.05 | $4.13 | 1.98% | 170.28K |
| 2023-10-25 | $4.20 | $4.07 | -3.10% | 161.95K |
| 2023-10-24 | $4.06 | $4.16 | 2.46% | 868.33K |
| 2023-10-23 | $4.27 | $3.97 | -7.03% | 750.52K |
| 2023-10-20 | $4.31 | $4.29 | -0.46% | 32689 |
| 2023-10-19 | $4.37 | $4.31 | -1.37% | 53289 |
| 2023-10-18 | $4.41 | $4.36 | -1.13% | 112.09K |
| 2023-10-17 | $4.45 | $4.47 | 0.45% | 70483 |
| 2023-10-16 | $4.38 | $4.42 | 0.91% | 73594 |
| 2023-10-13 | $4.44 | $4.36 | -1.80% | 66423 |
| 2023-10-12 | $4.47 | $4.41 | -1.34% | 50013 |
| 2023-10-11 | $4.42 | $4.47 | 1.13% | 84075 |
| 2023-10-10 | $4.38 | $4.42 | 0.91% | 55501 |
| 2023-10-09 | $4.25 | $4.38 | 3.06% | 70217 |
| 2023-10-06 | $4.29 | $4.29 | 0.00% | 75466 |
| 2023-10-05 | $4.17 | $4.27 | 2.40% | 82952 |
| 2023-10-04 | $4.17 | $4.19 | 0.48% | 63842 |
| 2023-10-03 | $4.20 | $4.16 | -0.95% | 98330 |
| 2023-10-02 | $4.26 | $4.22 | -0.94% | 78680 |
| 2023-09-29 | $4.23 | $4.28 | 1.18% | 115.91K |
| 2023-09-28 | $4.22 | $4.21 | -0.24% | 58488 |
| 2023-09-27 | $4.23 | $4.21 | -0.47% | 75171 |
| 2023-09-26 | $4.33 | $4.23 | -2.31% | 137.55K |
| 2023-09-25 | $4.31 | $4.39 | 1.86% | 87155 |
| 2023-09-22 | $4.39 | $4.37 | -0.46% | 84123 |
| 2023-09-21 | $4.43 | $4.30 | -2.93% | 163.54K |
| 2023-09-20 | $4.62 | $4.49 | -2.81% | 97884 |
| 2023-09-19 | $4.48 | $4.59 | 2.46% | 66475 |
| 2023-09-18 | $4.59 | $4.50 | -1.96% | 232.01K |
| 2023-09-15 | $4.58 | $4.59 | 0.22% | 160.24K |
| 2023-09-14 | $4.54 | $4.60 | 1.32% | 222.7K |
| 2023-09-13 | $4.63 | $4.55 | -1.73% | 237.49K |
| 2023-09-12 | $4.57 | $4.59 | 0.44% | 50217 |
| 2023-09-11 | $4.68 | $4.62 | -1.28% | 69320 |
| 2023-09-08 | $4.57 | $4.72 | 3.28% | 98323 |
| 2023-09-07 | $4.59 | $4.56 | -0.65% | 29267 |
| 2023-09-06 | $4.61 | $4.57 | -0.87% | 28389 |
| 2023-09-05 | $4.58 | $4.58 | 0.00% | 176.14K |
| 2023-09-01 | $4.64 | $4.58 | -1.29% | 45797 |
| 2023-08-31 | $4.62 | $4.62 | 0.00% | 26937 |
| 2023-08-30 | $4.58 | $4.61 | 0.66% | 44772 |
| 2023-08-29 | $4.58 | $4.62 | 0.87% | 39900 |
| 2023-08-28 | $4.47 | $4.57 | 2.24% | 59885 |
| 2023-08-25 | $4.46 | $4.47 | 0.22% | 32386 |
| 2023-08-24 | $4.41 | $4.44 | 0.68% | 52235 |
| 2023-08-23 | $4.39 | $4.46 | 1.59% | 157.1K |
| 2023-08-22 | $4.43 | $4.37 | -1.35% | 61557 |
| 2023-08-21 | $4.39 | $4.39 | 0.00% | 44817 |
| 2023-08-18 | $4.35 | $4.39 | 0.92% | 61147 |
| 2023-08-17 | $4.42 | $4.40 | -0.45% | 40345 |
| 2023-08-16 | $4.47 | $4.40 | -1.57% | 92177 |
| 2023-08-15 | $4.48 | $4.46 | -0.45% | 63122 |
| 2023-08-14 | $4.48 | $4.48 | 0.00% | 48898 |
| 2023-08-11 | $4.54 | $4.51 | -0.66% | 52304 |
| 2023-08-10 | $4.52 | $4.51 | -0.22% | 48221 |
| 2023-08-09 | $4.41 | $4.46 | 1.13% | 50739 |
| 2023-08-08 | $4.58 | $4.51 | -1.53% | 312K |