Loading live market data…

American Airlines Group Inc.

NASDAQ:AAL

$15.67 USD

-$0.64 (-3.92%)

Volume
138.33M
Average Volume
96.28M
Market Capitalization
$10.36B
P/E Ratio
50.55
Dividend Yield
0.00%
Price Target
$19.00
Year High
$18.79
Year Low
$10.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.49
Date Opening Price Closing Price %Chg Volume
2026-07-14 $16.30 $15.67 -3.87% 138.3M
2026-07-13 $16.81 $16.31 -2.97% 152.77M
2026-07-10 $16.90 $16.95 0.30% 82.07M
2026-07-09 $16.62 $17.06 2.65% 124.27M
2026-07-08 $16.84 $16.52 -1.90% 176.66M
2026-07-07 $17.60 $17.20 -2.27% 136.2M
2026-07-06 $18.09 $17.75 -1.88% 142.9M
2026-07-02 $18.46 $17.92 -2.93% 130.09M
2026-07-01 $18.25 $18.15 -0.55% 166.69M
2026-06-30 $17.92 $18.07 0.84% 157.87M
2026-06-29 $17.58 $17.92 1.93% 122.47M
2026-06-26 $17.49 $17.87 2.17% 163.03M
2026-06-25 $17.49 $17.57 0.46% 203.43M
2026-06-24 $16.46 $17.44 5.95% 207.24M
2026-06-23 $15.77 $16.14 2.35% 166.45M
2026-06-22 $15.92 $16.08 1.01% 177.58M
2026-06-18 $15.85 $15.99 0.88% 126.28M
2026-06-17 $15.71 $15.42 -1.85% 130.17M
2026-06-16 $15.59 $15.71 0.77% 134.51M
2026-06-15 $15.54 $15.46 -0.51% 180.25M
2026-06-12 $14.81 $14.98 1.15% 153.39M
2026-06-11 $13.33 $14.65 9.90% 155.17M
2026-06-10 $13.81 $13.42 -2.82% 137.72M
2026-06-09 $13.94 $14.09 1.08% 149.98M
2026-06-08 $13.49 $13.60 0.82% 109.05M
2026-06-05 $13.22 $13.50 2.12% 106.13M
2026-06-04 $13.82 $13.30 -3.76% 70.86M
2026-06-03 $13.71 $13.57 -1.02% 71.68M
2026-06-02 $14.46 $13.93 -3.67% 49.49M
2026-06-01 $14.26 $14.34 0.56% 69.05M
2026-05-29 $14.72 $14.64 -0.54% 71.24M
2026-05-28 $14.50 $14.65 1.03% 56.05M
2026-05-27 $15.17 $14.92 -1.65% 88.81M
2026-05-26 $14.30 $14.85 3.85% 109.91M
2026-05-22 $13.71 $13.85 1.02% 99.28M
2026-05-21 $12.70 $13.59 7.01% 108.8M
2026-05-20 $12.11 $12.95 6.94% 85.39M
2026-05-19 $12.18 $12.06 -0.99% 67.55M
2026-05-18 $12.47 $12.36 -0.88% 59.15M
2026-05-15 $12.51 $12.31 -1.60% 37.31M
2026-05-14 $12.83 $12.70 -1.01% 61.4M
2026-05-13 $12.67 $12.71 0.32% 37.2M
2026-05-12 $12.65 $12.69 0.32% 48.03M
2026-05-11 $13.02 $12.79 -1.77% 46.48M
2026-05-08 $13.28 $13.35 0.53% 57.84M
2026-05-07 $13.14 $13.18 0.30% 82.54M
2026-05-06 $12.99 $12.94 -0.38% 59.73M
2026-05-05 $11.95 $12.37 3.51% 47.22M
2026-05-04 $11.85 $11.81 -0.34% 36.76M
2026-05-01 $11.84 $11.84 0.00% 49.18M
2026-04-30 $11.54 $11.71 1.47% 37.84M
2026-04-29 $11.53 $11.31 -1.91% 50.19M
2026-04-28 $11.56 $11.64 0.69% 43.27M
2026-04-27 $12.06 $11.68 -3.15% 42.51M
2026-04-24 $11.94 $12.10 1.34% 41.33M
2026-04-23 $11.74 $11.78 0.34% 73.25M
2026-04-22 $11.80 $11.50 -2.54% 59.44M
2026-04-21 $12.06 $11.77 -2.40% 65.54M
2026-04-20 $12.38 $12.24 -1.13% 62.79M
2026-04-17 $13.16 $12.78 -2.89% 80.99M
2026-04-16 $12.36 $12.27 -0.73% 55M
2026-04-15 $12.25 $12.17 -0.65% 58.82M
2026-04-14 $12.06 $12.13 0.58% 92.02M
2026-04-13 $11.00 $11.23 2.09% 47.51M
2026-04-10 $11.45 $11.32 -1.14% 31.91M
2026-04-09 $11.32 $11.37 0.44% 36.84M
2026-04-08 $12.03 $11.41 -5.15% 100.67M
2026-04-07 $10.81 $10.81 0.00% 56.7M
2026-04-06 $10.89 $10.90 0.09% 37.6M
2026-04-02 $10.57 $10.84 2.55% 53.05M
2026-04-01 $10.99 $11.13 1.27% 54.9M
2026-03-31 $10.38 $10.74 3.47% 58.81M
2026-03-30 $10.23 $10.18 -0.49% 40.96M
2026-03-27 $10.50 $10.30 -1.90% 47.68M
2026-03-26 $10.53 $10.71 1.71% 41.86M
2026-03-25 $10.99 $10.74 -2.27% 66.75M
2026-03-24 $10.62 $10.71 0.85% 55.83M
2026-03-23 $11.14 $10.81 -2.96% 77.75M
2026-03-20 $10.75 $10.43 -2.98% 58.38M
2026-03-19 $10.51 $10.80 2.76% 57.48M
2026-03-18 $10.70 $10.80 0.93% 72.89M
2026-03-17 $10.94 $10.86 -0.73% 91.85M
2026-03-16 $10.41 $10.49 0.77% 80.8M
2026-03-13 $10.60 $10.30 -2.83% 106.23M
2026-03-12 $10.73 $10.55 -1.68% 112.43M
2026-03-11 $11.12 $11.04 -0.72% 90.73M
2026-03-10 $11.39 $11.11 -2.46% 129.25M
2026-03-09 $10.89 $11.44 5.05% 153.14M
2026-03-06 $11.35 $11.18 -1.50% 100.93M
2026-03-05 $12.02 $11.79 -1.91% 126.08M