Is Aalberts N.V. (AALB.AS) a Buy, Sell, or Hold?
AMS : AALB.AS
Aalberts N.V. — Stock Chart
$41.48 EUR
-$0.16 (-0.38%)
- Volume
- 381.37K
- Average Volume
- 286.3K
- Market Capitalization
- $4.43B
- P/E Ratio
- 51.21
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $42.32
- Year Low
- $25.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $1.52
AALB.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $40.54 | $41.48 | 2.32% | 381.37K |
| 2026-07-22 | $40.10 | $41.64 | 3.84% | 423.22K |
| 2026-07-21 | $39.74 | $40.44 | 1.76% | 469.92K |
| 2026-07-20 | $40.32 | $39.62 | -1.74% | 189.99K |
| 2026-07-17 | $40.16 | $40.32 | 0.40% | 262.44K |
| 2026-07-16 | $40.36 | $40.78 | 1.04% | 186.89K |
| 2026-07-15 | $40.32 | $40.40 | 0.20% | 267.36K |
| 2026-07-14 | $39.26 | $40.00 | 1.88% | 141.46K |
| 2026-07-13 | $38.74 | $39.60 | 2.22% | 188.81K |
| 2026-07-10 | $39.76 | $39.30 | -1.16% | 275.01K |
| 2026-07-09 | $39.24 | $39.46 | 0.56% | 186.54K |
| 2026-07-08 | $39.00 | $38.84 | -0.41% | 263.68K |
| 2026-07-07 | $40.40 | $39.32 | -2.67% | 290.39K |
| 2026-07-06 | $40.86 | $40.52 | -0.83% | 409.04K |
| 2026-07-03 | $38.74 | $40.86 | 5.47% | 263.2K |
| 2026-07-02 | $38.76 | $38.74 | -0.05% | 177.72K |
| 2026-07-01 | $38.88 | $39.02 | 0.36% | 196.31K |
| 2026-06-30 | $38.62 | $38.98 | 0.93% | 206.76K |
| 2026-06-29 | $38.92 | $38.48 | -1.13% | 233.7K |
| 2026-06-26 | $39.34 | $38.98 | -0.92% | 213.17K |
| 2026-06-25 | $38.70 | $39.64 | 2.43% | 370.01K |
| 2026-06-24 | $39.90 | $39.04 | -2.16% | 246.15K |
| 2026-06-23 | $40.64 | $39.72 | -2.26% | 334.76K |
| 2026-06-22 | $40.42 | $41.14 | 1.78% | 191.8K |
| 2026-06-19 | $40.08 | $39.96 | -0.30% | 774.36K |
| 2026-06-18 | $39.98 | $40.40 | 1.05% | 238.93K |
| 2026-06-17 | $39.66 | $40.00 | 0.86% | 279.87K |
| 2026-06-16 | $40.50 | $39.58 | -2.27% | 424.32K |
| 2026-06-15 | $40.96 | $40.44 | -1.27% | 214.17K |
| 2026-06-12 | $39.60 | $40.10 | 1.26% | 321.28K |
| 2026-06-11 | $38.40 | $38.66 | 0.68% | 295.27K |
| 2026-06-10 | $38.40 | $38.06 | -0.89% | 216.77K |
| 2026-06-09 | $37.94 | $38.30 | 0.95% | 199.89K |
| 2026-06-08 | $37.60 | $37.82 | 0.59% | 130.52K |
| 2026-06-05 | $38.32 | $38.18 | -0.37% | 161.6K |
| 2026-06-04 | $38.68 | $38.52 | -0.41% | 119.47K |
| 2026-06-03 | $38.82 | $38.60 | -0.57% | 178.33K |
| 2026-06-02 | $38.18 | $39.08 | 2.36% | 246.34K |
| 2026-06-01 | $39.00 | $38.10 | -2.31% | 200.86K |
| 2026-05-29 | $39.34 | $39.24 | -0.25% | 417.15K |
| 2026-05-28 | $39.52 | $39.34 | -0.46% | 263.96K |
| 2026-05-27 | $39.32 | $39.72 | 1.02% | 305.45K |
| 2026-05-26 | $39.20 | $39.44 | 0.61% | 403.06K |
| 2026-05-25 | $39.02 | $39.32 | 0.77% | 172.46K |
| 2026-05-22 | $37.50 | $38.76 | 3.36% | 399.55K |
| 2026-05-21 | $36.50 | $37.36 | 2.36% | 326.41K |
| 2026-05-20 | $36.22 | $36.34 | 0.33% | 207.03K |
| 2026-05-19 | $36.06 | $35.42 | -1.77% | 161.45K |
| 2026-05-18 | $35.90 | $36.16 | 0.72% | 210.57K |
| 2026-05-15 | $37.56 | $36.50 | -2.82% | 222.72K |
| 2026-05-14 | $37.36 | $37.92 | 1.50% | 303.95K |
| 2026-05-13 | $37.18 | $37.22 | 0.11% | 170.87K |
| 2026-05-12 | $36.64 | $36.88 | 0.66% | 250.62K |
| 2026-05-11 | $37.10 | $37.00 | -0.27% | 261.82K |
| 2026-05-08 | $37.34 | $37.06 | -0.75% | 198.08K |
| 2026-05-07 | $37.50 | $37.58 | 0.21% | 452.86K |
| 2026-05-06 | $36.26 | $36.86 | 1.65% | 577.94K |
| 2026-05-05 | $35.26 | $35.72 | 1.30% | 578.92K |
| 2026-05-04 | $33.54 | $35.00 | 4.35% | 540.36K |
| 2026-04-30 | $31.36 | $32.28 | 2.93% | 239.03K |
| 2026-04-29 | $31.38 | $31.56 | 0.57% | 224.78K |
| 2026-04-28 | $31.48 | $31.28 | -0.64% | 251.03K |
| 2026-04-27 | $31.66 | $31.42 | -0.76% | 131.36K |
| 2026-04-24 | $31.02 | $31.64 | 2.00% | 980.01K |
| 2026-04-23 | $31.26 | $31.24 | -0.06% | 134.04K |
| 2026-04-22 | $31.48 | $31.34 | -0.44% | 143.49K |
| 2026-04-21 | $31.60 | $31.44 | -0.51% | 138.33K |
| 2026-04-20 | $31.48 | $31.66 | 0.57% | 188.9K |
| 2026-04-17 | $31.40 | $31.98 | 1.85% | 1.07M |
| 2026-04-16 | $31.18 | $31.44 | 0.83% | 192.58K |
| 2026-04-15 | $31.04 | $30.96 | -0.26% | 232.32K |
| 2026-04-14 | $31.30 | $31.18 | -0.38% | 211.16K |
| 2026-04-13 | $31.06 | $30.88 | -0.58% | 266.24K |
| 2026-04-10 | $31.92 | $32.26 | 1.07% | 387.87K |
| 2026-04-09 | $31.58 | $31.92 | 1.08% | 216.56K |
| 2026-04-08 | $31.62 | $31.78 | 0.51% | 383.03K |
| 2026-04-07 | $30.34 | $29.84 | -1.65% | 1.17M |
| 2026-04-02 | $29.80 | $30.02 | 0.74% | 350.82K |
| 2026-04-01 | $30.66 | $30.66 | 0.00% | 180.52K |
| 2026-03-31 | $29.60 | $29.68 | 0.27% | 194.5K |
| 2026-03-30 | $29.78 | $29.60 | -0.60% | 269.85K |
| 2026-03-27 | $30.40 | $29.92 | -1.58% | 208.91K |
| 2026-03-26 | $30.72 | $30.20 | -1.69% | 248.67K |
| 2026-03-25 | $31.00 | $31.00 | 0.00% | 287.06K |
| 2026-03-24 | $30.50 | $30.36 | -0.46% | 242.92K |
| 2026-03-23 | $29.30 | $30.50 | 4.10% | 393.03K |
| 2026-03-20 | $30.74 | $30.02 | -2.34% | 349.38K |
| 2026-03-19 | $31.26 | $30.42 | -2.69% | 260.02K |
| 2026-03-18 | $31.50 | $31.58 | 0.25% | 151.81K |
| 2026-03-17 | $31.18 | $31.30 | 0.38% | 167.92K |