Is PT Astra Agro Lestari Tbk (AALI.JK) a Buy, Sell, or Hold?
JKT : AALI.JK
PT Astra Agro Lestari Tbk — Stock Chart
$6525 IDR
-$125 (-1.88%)
- Volume
- 1.07M
- Average Volume
- 2.5M
- Market Capitalization
- $12.56T
- P/E Ratio
- 8.01
- Dividend Yield
- 7.02%
- Price Target
- Year High
- $9000.00
- Year Low
- $5825.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $4.00
AALI.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6650.00 | $6525.00 | -1.88% | 967.4K |
| 2026-07-23 | $6475.00 | $6650.00 | 2.70% | 2.31M |
| 2026-07-22 | $6575.00 | $6475.00 | -1.52% | 734.2K |
| 2026-07-21 | $6525.00 | $6500.00 | -0.38% | 931.4K |
| 2026-07-20 | $6450.00 | $6525.00 | 1.16% | 835.4K |
| 2026-07-17 | $6425.00 | $6450.00 | 0.39% | 700.7K |
| 2026-07-16 | $6300.00 | $6425.00 | 1.98% | 414.9K |
| 2026-07-15 | $6350.00 | $6300.00 | -0.79% | 468.1K |
| 2026-07-14 | $6350.00 | $6300.00 | -0.79% | 694.2K |
| 2026-07-13 | $6325.00 | $6300.00 | -0.40% | 698.4K |
| 2026-07-10 | $6225.00 | $6300.00 | 1.20% | 1.78M |
| 2026-07-09 | $6150.00 | $6200.00 | 0.81% | 2.26M |
| 2026-07-08 | $6100.00 | $6150.00 | 0.82% | 1.17M |
| 2026-07-07 | $6075.00 | $6075.00 | 0.00% | 653.3K |
| 2026-07-06 | $6050.00 | $6025.00 | -0.41% | 574.7K |
| 2026-07-03 | $5975.00 | $6025.00 | 0.84% | 716.5K |
| 2026-07-02 | $5975.00 | $5975.00 | 0.00% | 906.2K |
| 2026-07-01 | $6000.00 | $5975.00 | -0.42% | 770.6K |
| 2026-06-30 | $5975.00 | $5950.00 | -0.42% | 1.67M |
| 2026-06-29 | $5875.00 | $5975.00 | 1.70% | 1.34M |
| 2026-06-26 | $6100.00 | $5875.00 | -3.69% | 3.33M |
| 2026-06-25 | $6075.00 | $6050.00 | -0.41% | 1.24M |
| 2026-06-24 | $6150.00 | $6100.00 | -0.81% | 2.04M |
| 2026-06-23 | $6125.00 | $6150.00 | 0.41% | 1.86M |
| 2026-06-22 | $6350.00 | $6125.00 | -3.54% | 1.33M |
| 2026-06-19 | $6200.00 | $6175.00 | -0.40% | 980.9K |
| 2026-06-18 | $6275.00 | $6200.00 | -1.20% | 1.59M |
| 2026-06-17 | $6225.00 | $6200.00 | -0.40% | 2.86M |
| 2026-06-15 | $6200.00 | $6100.00 | -1.61% | 6.78M |
| 2026-06-12 | $6075.00 | $6175.00 | 1.65% | 3.07M |
| 2026-06-11 | $6200.00 | $6050.00 | -2.42% | 2.36M |
| 2026-06-10 | $6025.00 | $6175.00 | 2.49% | 2.33M |
| 2026-06-09 | $5900.00 | $6025.00 | 2.12% | 3.01M |
| 2026-06-08 | $6300.00 | $5900.00 | -6.35% | 3.05M |
| 2026-06-05 | $6475.00 | $6375.00 | -1.54% | 4.27M |
| 2026-06-04 | $6600.00 | $6275.00 | -4.92% | 3.52M |
| 2026-06-03 | $6800.00 | $6650.00 | -2.21% | 4.21M |
| 2026-06-02 | $6550.00 | $6825.00 | 4.20% | 3.6M |
| 2026-05-29 | $6650.00 | $6475.00 | -2.63% | 15.51M |
| 2026-05-26 | $6525.00 | $6575.00 | 0.77% | 2.76M |
| 2026-05-25 | $6600.00 | $6525.00 | -1.14% | 1.64M |
| 2026-05-22 | $6500.00 | $6600.00 | 1.54% | 4.18M |
| 2026-05-21 | $6750.00 | $6525.00 | -3.33% | 4.53M |
| 2026-05-20 | $6750.00 | $6750.00 | 0.00% | 9.16M |
| 2026-05-19 | $7200.00 | $6750.00 | -6.25% | 3.77M |
| 2026-05-18 | $7575.00 | $7200.00 | -4.95% | 3.16M |
| 2026-05-13 | $7750.00 | $7600.00 | -1.94% | 3.32M |
| 2026-05-12 | $8200.00 | $8075.00 | -1.52% | 1.16M |
| 2026-05-11 | $8050.00 | $8200.00 | 1.86% | 1.3M |
| 2026-05-08 | $8350.00 | $8050.00 | -3.59% | 2.61M |
| 2026-05-07 | $8450.00 | $8350.00 | -1.18% | 1.81M |
| 2026-05-06 | $8275.00 | $8475.00 | 2.42% | 2.53M |
| 2026-05-05 | $8325.00 | $8200.00 | -1.50% | 1.32M |
| 2026-05-04 | $8100.00 | $8275.00 | 2.16% | 2.54M |
| 2026-04-30 | $8075.00 | $8100.00 | 0.31% | 2.16M |
| 2026-04-29 | $8125.00 | $8050.00 | -0.92% | 2.16M |
| 2026-04-28 | $8350.00 | $8075.00 | -3.29% | 1.92M |
| 2026-04-27 | $8075.00 | $8350.00 | 3.41% | 5.37M |
| 2026-04-24 | $8175.00 | $8100.00 | -0.92% | 3.12M |
| 2026-04-23 | $8300.00 | $8300.00 | 0.00% | 3.1M |
| 2026-04-22 | $8400.00 | $8300.00 | -1.19% | 2.47M |
| 2026-04-21 | $8425.00 | $8400.00 | -0.30% | 1.1M |
| 2026-04-20 | $8350.00 | $8400.00 | 0.60% | 2.22M |
| 2026-04-17 | $8150.00 | $8350.00 | 2.45% | 2.24M |
| 2026-04-16 | $8125.00 | $8150.00 | 0.31% | 1.13M |
| 2026-04-15 | $8075.00 | $8075.00 | 0.00% | 2.58M |
| 2026-04-14 | $7975.00 | $8075.00 | 1.25% | 3.71M |
| 2026-04-13 | $7825.00 | $7950.00 | 1.60% | 2.62M |
| 2026-04-10 | $7825.00 | $7825.00 | 0.00% | 546.3K |
| 2026-04-09 | $7800.00 | $7800.00 | 0.00% | 1.33M |
| 2026-04-08 | $7675.00 | $7800.00 | 1.63% | 1.11M |
| 2026-04-07 | $7875.00 | $7725.00 | -1.90% | 764.1K |
| 2026-04-06 | $7775.00 | $7825.00 | 0.64% | 1.11M |
| 2026-04-02 | $7700.00 | $7775.00 | 0.97% | 978.1K |
| 2026-04-01 | $7600.00 | $7675.00 | 0.99% | 1.48M |
| 2026-03-31 | $7575.00 | $7550.00 | -0.33% | 1.6M |
| 2026-03-30 | $7400.00 | $7550.00 | 2.03% | 1.04M |
| 2026-03-27 | $7350.00 | $7400.00 | 0.68% | 245.8K |
| 2026-03-26 | $7425.00 | $7350.00 | -1.01% | 456.7K |
| 2026-03-25 | $7150.00 | $7350.00 | 2.80% | 513K |
| 2026-03-17 | $7200.00 | $7200.00 | 0.00% | 1.05M |
| 2026-03-16 | $7250.00 | $7225.00 | -0.34% | 322K |
| 2026-03-13 | $7250.00 | $7250.00 | 0.00% | 416.5K |
| 2026-03-12 | $7300.00 | $7250.00 | -0.68% | 534.9K |
| 2026-03-11 | $7300.00 | $7275.00 | -0.34% | 455.7K |
| 2026-03-10 | $7325.00 | $7275.00 | -0.68% | 434.9K |
| 2026-03-09 | $7400.00 | $7300.00 | -1.35% | 995.3K |
| 2026-03-06 | $7325.00 | $7350.00 | 0.34% | 529.9K |
| 2026-03-05 | $7150.00 | $7325.00 | 2.45% | 481.5K |
| 2026-03-04 | $7375.00 | $7125.00 | -3.39% | 1.42M |