Loading live market data…

Advance Lithium Corp.

TSXV:AALI.V

$0.02 CAD

-$0.01 (-20.0%)

Volume
43K
Average Volume
3.16K
Market Capitalization
$1.67M
P/E Ratio
-3.87
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.22
Date Opening Price Closing Price %Chg Volume
2023-11-03 $0.03 $0.03 0.00% -
2023-11-02 $0.03 $0.03 0.00% -
2023-11-01 $0.03 $0.03 0.00% -
2023-10-31 $0.03 $0.03 0.00% -
2023-10-30 $0.03 $0.03 0.00% -
2023-10-27 $0.03 $0.03 0.00% -
2023-10-26 $0.03 $0.03 0.00% -
2023-10-25 $0.03 $0.03 0.00% -
2023-10-24 $0.03 $0.03 0.00% -
2023-10-23 $0.03 $0.03 0.00% -
2023-10-20 $0.03 $0.03 0.00% -
2023-10-19 $0.03 $0.03 0.00% -
2023-10-18 $0.03 $0.03 0.00% -
2023-10-17 $0.03 $0.03 0.00% -
2023-10-16 $0.03 $0.03 0.00% -
2023-10-13 $0.03 $0.03 0.00% -
2023-10-12 $0.03 $0.03 0.00% -
2023-10-11 $0.03 $0.03 0.00% -
2023-10-10 $0.03 $0.03 0.00% -
2023-10-06 $0.03 $0.03 0.00% -
2023-10-05 $0.03 $0.03 0.00% 131K
2023-10-04 $0.02 $0.03 50.00% 58900
2023-10-03 $0.03 $0.03 0.00% 6400
2023-10-02 $0.03 $0.03 0.00% 37100
2023-09-29 $0.03 $0.03 0.00% 193K
2023-09-28 $0.02 $0.02 0.00% 20000
2023-09-27 $0.03 $0.03 0.00% 33600
2023-09-26 $0.03 $0.03 0.00% -
2023-09-25 $0.03 $0.03 0.00% 7100
2023-09-22 $0.03 $0.03 0.00% 77200
2023-09-21 $0.03 $0.03 0.00% 14100
2023-09-20 $0.03 $0.03 0.00% 17000
2023-09-19 $0.03 $0.03 0.00% -
2023-09-18 $0.03 $0.03 0.00% 53000
2023-09-15 $0.03 $0.03 0.00% 124K
2023-09-14 $0.03 $0.03 0.00% 49000
2023-09-13 $0.03 $0.03 0.00% 34100
2023-09-12 $0.02 $0.03 50.00% 69000
2023-09-11 $0.02 $0.03 50.00% 150K
2023-09-08 $0.02 $0.02 0.00% 12400
2023-09-07 $0.03 $0.03 0.00% 79000
2023-09-06 $0.03 $0.03 0.00% -
2023-09-05 $0.03 $0.03 0.00% 127.5K
2023-09-01 $0.03 $0.03 0.00% 54200
2023-08-31 $0.03 $0.03 0.00% 50000
2023-08-30 $0.03 $0.03 0.00% 84000
2023-08-29 $0.03 $0.03 0.00% 17000
2023-08-28 $0.03 $0.03 0.00% 114.4K
2023-08-25 $0.03 $0.03 0.00% 430.9K
2023-08-24 $0.03 $0.03 0.00% 3000
2023-08-23 $0.03 $0.03 0.00% 87300
2023-08-22 $0.03 $0.03 0.00% 27200
2023-08-21 $0.03 $0.03 0.00% -
2023-08-18 $0.03 $0.03 0.00% 50000
2023-08-17 $0.03 $0.03 0.00% -
2023-08-16 $0.03 $0.03 0.00% 2000
2023-08-15 $0.03 $0.03 0.00% 32500
2023-08-14 $0.03 $0.03 0.00% 7000
2023-08-11 $0.03 $0.03 0.00% -
2023-08-10 $0.03 $0.03 0.00% -
2023-08-09 $0.03 $0.03 0.00% 99000
2023-08-08 $0.03 $0.03 0.00% 25800
2023-08-04 $0.03 $0.03 0.00% 32000
2023-08-03 $0.03 $0.03 0.00% 4800
2023-08-02 $0.03 $0.03 0.00% 19400
2023-08-01 $0.03 $0.03 0.00% 22300
2023-07-31 $0.03 $0.03 0.00% 57600
2023-07-28 $0.03 $0.03 0.00% 4000
2023-07-27 $0.03 $0.03 0.00% 4900
2023-07-26 $0.03 $0.03 0.00% -
2023-07-25 $0.03 $0.03 0.00% 22000
2023-07-24 $0.03 $0.03 0.00% 720K
2023-07-21 $0.03 $0.03 0.00% 8000
2023-07-20 $0.04 $0.03 -25.00% 51000
2023-07-19 $0.04 $0.04 0.00% 25000
2023-07-18 $0.04 $0.03 -25.00% 10000
2023-07-17 $0.03 $0.03 0.00% 169.6K
2023-07-14 $0.03 $0.03 0.00% 132K
2023-07-13 $0.03 $0.03 0.00% 201K
2023-07-12 $0.03 $0.03 0.00% 85100
2023-07-11 $0.03 $0.03 0.00% 66000
2023-07-10 $0.04 $0.04 0.00% 2000
2023-07-07 $0.04 $0.04 0.00% 7000
2023-07-06 $0.03 $0.03 0.00% 158.6K
2023-07-05 $0.04 $0.04 0.00% 2000
2023-07-04 $0.04 $0.04 0.00% 26700
2023-06-30 $0.03 $0.03 0.00% -
2023-06-29 $0.03 $0.03 0.00% 517.5K
2023-06-28 $0.03 $0.03 0.00% 81900
2023-06-27 $0.04 $0.03 -25.00% 96000