Is Acadian Asset Management (AAMI) a Buy, Sell, or Hold?
NYSE : AAMI
Acadian Asset Management
$82.79 USD
-$0.48 (-0.58%)
- Volume
- 335.47K
- Average Volume
- 475.74K
- Market Capitalization
- $2.95B
- P/E Ratio
- 35.23
- Dividend Yield
- 0.27%
- Price Target
- $78.00
- Year High
- $85.73
- Year Low
- $38.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $0.89
AAMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $81.18 | $82.79 | 1.98% | 335.7K |
| 2026-07-16 | $82.46 | $83.27 | 0.98% | 492.92K |
| 2026-07-15 | $82.23 | $83.07 | 1.02% | 389.5K |
| 2026-07-14 | $78.94 | $80.62 | 2.13% | 340.94K |
| 2026-07-13 | $81.40 | $78.81 | -3.18% | 416.12K |
| 2026-07-10 | $81.31 | $81.66 | 0.43% | 430.8K |
| 2026-07-09 | $78.28 | $80.38 | 2.68% | 395.63K |
| 2026-07-08 | $77.85 | $77.39 | -0.59% | 311.2K |
| 2026-07-07 | $78.31 | $78.28 | -0.04% | 448.31K |
| 2026-07-06 | $73.80 | $79.15 | 7.25% | 729.87K |
| 2026-07-02 | $73.29 | $73.09 | -0.27% | 388.4K |
| 2026-07-01 | $71.33 | $71.98 | 0.91% | 474K |
| 2026-06-30 | $71.28 | $71.52 | 0.34% | 467.6K |
| 2026-06-29 | $72.65 | $71.17 | -2.04% | 447.9K |
| 2026-06-26 | $71.79 | $72.20 | 0.57% | 1.41M |
| 2026-06-25 | $71.33 | $69.77 | -2.19% | 741.3K |
| 2026-06-24 | $72.89 | $70.38 | -3.44% | 605.73K |
| 2026-06-23 | $71.83 | $73.01 | 1.64% | 443.1K |
| 2026-06-22 | $74.96 | $73.89 | -1.43% | 718.65K |
| 2026-06-18 | $75.88 | $75.15 | -0.96% | 3M |
| 2026-06-17 | $82.88 | $82.72 | -0.19% | 470.6K |
| 2026-06-16 | $81.37 | $82.33 | 1.18% | 397K |
| 2026-06-15 | $80.04 | $80.57 | 0.66% | 871.3K |
| 2026-06-12 | $77.73 | $78.54 | 1.04% | 246.34K |
| 2026-06-11 | $77.13 | $77.70 | 0.74% | 340.65K |
| 2026-06-10 | $76.49 | $76.08 | -0.54% | 257.43K |
| 2026-06-09 | $78.11 | $77.34 | -0.99% | 361.8K |
| 2026-06-08 | $76.22 | $77.03 | 1.06% | 484.53K |
| 2026-06-05 | $74.70 | $74.00 | -0.94% | 306.2K |
| 2026-06-04 | $72.51 | $75.82 | 4.56% | 327.6K |
| 2026-06-03 | $73.25 | $72.26 | -1.35% | 455.3K |
| 2026-06-02 | $72.30 | $72.70 | 0.55% | 272.6K |
| 2026-06-01 | $72.02 | $72.30 | 0.39% | 295.6K |
| 2026-05-29 | $73.05 | $72.31 | -1.01% | 409.9K |
| 2026-05-28 | $73.85 | $72.71 | -1.54% | 358.61K |
| 2026-05-27 | $75.33 | $74.50 | -1.10% | 664.05K |
| 2026-05-26 | $72.58 | $75.48 | 4.00% | 619.55K |
| 2026-05-22 | $73.59 | $71.58 | -2.73% | 529.4K |
| 2026-05-21 | $70.27 | $72.57 | 3.27% | 405.9K |
| 2026-05-20 | $68.71 | $71.12 | 3.51% | 661.5K |
| 2026-05-19 | $68.70 | $68.11 | -0.86% | 385.82K |
| 2026-05-18 | $68.82 | $69.34 | 0.76% | 348.8K |
| 2026-05-15 | $70.15 | $68.82 | -1.90% | 294.4K |
| 2026-05-14 | $70.40 | $71.22 | 1.16% | 406.1K |
| 2026-05-13 | $70.43 | $70.22 | -0.30% | 506.13K |
| 2026-05-12 | $71.72 | $70.53 | -1.66% | 290.5K |
| 2026-05-11 | $69.05 | $72.38 | 4.82% | 529.41K |
| 2026-05-08 | $67.20 | $68.63 | 2.13% | 259.3K |
| 2026-05-07 | $67.82 | $66.53 | -1.90% | 245.1K |
| 2026-05-06 | $69.14 | $67.89 | -1.81% | 269.12K |
| 2026-05-05 | $68.01 | $68.34 | 0.49% | 333.12K |
| 2026-05-04 | $65.38 | $67.55 | 3.32% | 433.02K |
| 2026-05-01 | $67.51 | $65.49 | -2.99% | 525.33K |
| 2026-04-30 | $64.95 | $67.35 | 3.70% | 574K |
| 2026-04-29 | $66.86 | $65.08 | -2.66% | 493.2K |
| 2026-04-28 | $67.46 | $66.91 | -0.82% | 313.1K |
| 2026-04-27 | $67.72 | $68.18 | 0.68% | 276.2K |
| 2026-04-24 | $67.13 | $67.78 | 0.97% | 209.4K |
| 2026-04-23 | $67.72 | $66.94 | -1.15% | 187.4K |
| 2026-04-22 | $66.49 | $67.67 | 1.77% | 382.7K |
| 2026-04-21 | $66.87 | $65.78 | -1.63% | 270.32K |
| 2026-04-20 | $66.66 | $66.70 | 0.06% | 238.2K |
| 2026-04-17 | $67.69 | $66.71 | -1.45% | 395.1K |
| 2026-04-16 | $66.68 | $66.41 | -0.40% | 289.53K |
| 2026-04-15 | $64.73 | $66.69 | 3.03% | 331.04K |
| 2026-04-14 | $64.00 | $64.97 | 1.52% | 403.32K |
| 2026-04-13 | $61.06 | $63.44 | 3.90% | 323.3K |
| 2026-04-10 | $61.81 | $61.93 | 0.19% | 288K |
| 2026-04-09 | $59.00 | $61.86 | 4.85% | 507.54K |
| 2026-04-08 | $59.18 | $59.43 | 0.42% | 554.8K |
| 2026-04-07 | $55.64 | $56.27 | 1.13% | 284.5K |
| 2026-04-06 | $55.28 | $55.99 | 1.28% | 259.1K |
| 2026-04-02 | $54.50 | $55.28 | 1.43% | 328.42K |
| 2026-04-01 | $55.51 | $56.20 | 1.24% | 519.2K |
| 2026-03-31 | $53.31 | $54.42 | 2.08% | 314.6K |
| 2026-03-30 | $53.00 | $52.28 | -1.36% | 187.21K |
| 2026-03-27 | $53.97 | $52.22 | -3.24% | 172.8K |
| 2026-03-26 | $53.22 | $54.44 | 2.29% | 230.2K |
| 2026-03-25 | $52.91 | $53.88 | 1.83% | 186.9K |
| 2026-03-24 | $51.35 | $51.94 | 1.15% | 239.34K |
| 2026-03-23 | $52.48 | $52.13 | -0.67% | 253.2K |
| 2026-03-20 | $52.13 | $50.83 | -2.49% | 567.93K |
| 2026-03-19 | $49.31 | $52.05 | 5.56% | 329.21K |
| 2026-03-18 | $50.34 | $50.21 | -0.26% | 289.6K |
| 2026-03-17 | $51.49 | $51.11 | -0.74% | 249.22K |
| 2026-03-16 | $51.07 | $50.73 | -0.67% | 214.31K |
| 2026-03-13 | $50.59 | $50.43 | -0.32% | 261.1K |
| 2026-03-12 | $49.50 | $50.29 | 1.60% | 318.32K |
| 2026-03-11 | $51.00 | $50.72 | -0.55% | 173.9K |
| 2026-03-10 | $51.79 | $51.56 | -0.44% | 203.81K |