Is The Aaron's Company, Inc. (AAN) a Buy, Sell, or Hold?
NYSE : AAN
The Aaron's Company, Inc.
$10.09 USD
$0.1 (1.0%)
- Volume
- 2.78M
- Average Volume
- 1.05M
- Market Capitalization
- $318.35M
- P/E Ratio
- 112.11
- Dividend Yield
- 4.96%
- Price Target
- $10.10
- Year High
- $11.90
- Year Low
- $6.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.31
- Current Ratio
- $2.08
AAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-03 | $10.08 | $10.09 | 0.10% | 2.78M |
| 2024-10-02 | $9.95 | $9.99 | 0.40% | 518.11K |
| 2024-10-01 | $9.97 | $9.92 | -0.50% | 1.93M |
| 2024-09-30 | $10.04 | $9.95 | -0.90% | 7.17M |
| 2024-09-27 | $10.05 | $10.05 | 0.00% | 1.43M |
| 2024-09-26 | $10.06 | $10.03 | -0.30% | 2.52M |
| 2024-09-25 | $10.06 | $10.03 | -0.30% | 1.48M |
| 2024-09-24 | $10.05 | $10.06 | 0.10% | 1.28M |
| 2024-09-23 | $10.07 | $10.06 | -0.10% | 1.16M |
| 2024-09-20 | $10.03 | $10.02 | -0.10% | 1.58M |
| 2024-09-19 | $10.07 | $10.04 | -0.30% | 1.05M |
| 2024-09-18 | $10.06 | $10.05 | -0.10% | 477.8K |
| 2024-09-17 | $10.05 | $10.06 | 0.10% | 801.5K |
| 2024-09-16 | $10.06 | $10.06 | 0.00% | 573.8K |
| 2024-09-13 | $10.02 | $10.04 | 0.20% | 979.91K |
| 2024-09-12 | $10.07 | $10.11 | 0.40% | 334.64K |
| 2024-09-11 | $10.05 | $10.08 | 0.30% | 282.8K |
| 2024-09-10 | $10.09 | $10.06 | -0.30% | 426.7K |
| 2024-09-09 | $9.99 | $10.07 | 0.80% | 744.8K |
| 2024-09-06 | $10.02 | $10.01 | -0.10% | 1.02M |
| 2024-09-05 | $9.98 | $9.99 | 0.10% | 1.51M |
| 2024-09-04 | $9.95 | $9.97 | 0.20% | 1.52M |
| 2024-09-03 | $9.98 | $9.98 | 0.00% | 5.17M |
| 2024-08-30 | $10.09 | $10.09 | 0.00% | 257.7K |
| 2024-08-29 | $10.10 | $10.09 | -0.10% | 237.03K |
| 2024-08-28 | $10.09 | $10.09 | 0.00% | 729.32K |
| 2024-08-27 | $10.08 | $10.07 | -0.10% | 313.9K |
| 2024-08-26 | $10.09 | $10.08 | -0.10% | 349.82K |
| 2024-08-23 | $10.09 | $10.07 | -0.20% | 880K |
| 2024-08-22 | $10.08 | $10.07 | -0.10% | 599.3K |
| 2024-08-21 | $10.09 | $10.09 | 0.00% | 376.91K |
| 2024-08-20 | $10.09 | $10.08 | -0.10% | 484.9K |
| 2024-08-19 | $10.08 | $10.08 | 0.00% | 1.04M |
| 2024-08-16 | $10.08 | $10.07 | -0.10% | 827.7K |
| 2024-08-15 | $10.08 | $10.08 | 0.00% | 776.58K |
| 2024-08-14 | $10.08 | $10.06 | -0.20% | 655.35K |
| 2024-08-13 | $10.04 | $10.06 | 0.20% | 1.39M |
| 2024-08-12 | $10.03 | $10.01 | -0.20% | 463.42K |
| 2024-08-09 | $10.01 | $10.02 | 0.10% | 738.52K |
| 2024-08-08 | $10.04 | $10.02 | -0.20% | 214.9K |
| 2024-08-07 | $10.00 | $10.00 | 0.00% | 590.24K |
| 2024-08-06 | $9.96 | $10.04 | 0.80% | 747.4K |
| 2024-08-05 | $9.96 | $9.97 | 0.10% | 1.23M |
| 2024-08-02 | $10.04 | $10.03 | -0.10% | 542.9K |
| 2024-08-01 | $10.10 | $10.06 | -0.40% | 1.06M |
| 2024-07-31 | $10.01 | $10.00 | -0.10% | 637.93K |
| 2024-07-30 | $9.98 | $10.02 | 0.40% | 939.12K |
| 2024-07-29 | $9.96 | $9.98 | 0.20% | 331.1K |
| 2024-07-26 | $9.95 | $9.96 | 0.10% | 592.8K |
| 2024-07-25 | $9.95 | $9.94 | -0.10% | 893.6K |
| 2024-07-24 | $9.97 | $9.93 | -0.40% | 1.64M |
| 2024-07-23 | $9.98 | $9.96 | -0.20% | 536.5K |
| 2024-07-22 | $9.95 | $9.97 | 0.20% | 713.9K |
| 2024-07-19 | $9.95 | $9.94 | -0.10% | 636.11K |
| 2024-07-18 | $9.98 | $9.95 | -0.30% | 985.1K |
| 2024-07-17 | $9.97 | $9.97 | 0.00% | 392.6K |
| 2024-07-16 | $9.98 | $9.99 | 0.10% | 517.4K |
| 2024-07-15 | $9.99 | $9.97 | -0.20% | 437.5K |
| 2024-07-12 | $10.00 | $9.99 | -0.10% | 1.54M |
| 2024-07-11 | $9.98 | $9.96 | -0.20% | 678.5K |
| 2024-07-10 | $9.98 | $9.95 | -0.30% | 1.11M |
| 2024-07-09 | $9.98 | $9.98 | 0.00% | 692.04K |
| 2024-07-08 | $9.98 | $9.98 | 0.00% | 449.5K |
| 2024-07-05 | $9.97 | $9.98 | 0.10% | 504.33K |
| 2024-07-03 | $9.96 | $9.99 | 0.30% | 532K |
| 2024-07-02 | $9.96 | $9.96 | 0.00% | 827.4K |
| 2024-07-01 | $9.98 | $9.95 | -0.30% | 897.51K |
| 2024-06-28 | $9.98 | $9.98 | 0.00% | 634.02K |
| 2024-06-27 | $9.94 | $9.95 | 0.10% | 472.9K |
| 2024-06-26 | $9.95 | $9.95 | 0.00% | 596.14K |
| 2024-06-25 | $9.94 | $9.96 | 0.20% | 1.47M |
| 2024-06-24 | $9.90 | $9.91 | 0.10% | 1.56M |
| 2024-06-21 | $9.99 | $9.91 | -0.80% | 3.52M |
| 2024-06-20 | $10.02 | $9.98 | -0.40% | 1.81M |
| 2024-06-18 | $10.02 | $10.03 | 0.10% | 3.3M |
| 2024-06-17 | $9.98 | $10.06 | 0.80% | 7.12M |
| 2024-06-14 | $7.58 | $7.54 | -0.53% | 265.74K |
| 2024-06-13 | $8.16 | $7.74 | -5.15% | 351.34K |
| 2024-06-12 | $8.32 | $8.16 | -1.92% | 335.84K |
| 2024-06-11 | $7.97 | $8.01 | 0.50% | 146K |
| 2024-06-10 | $7.96 | $8.07 | 1.38% | 216.8K |
| 2024-06-07 | $8.40 | $8.02 | -4.52% | 645.44K |
| 2024-06-06 | $8.43 | $8.48 | 0.59% | 285.84K |
| 2024-06-05 | $8.11 | $8.46 | 4.32% | 212.24K |
| 2024-06-04 | $8.12 | $8.11 | -0.12% | 273.21K |
| 2024-06-03 | $8.65 | $8.21 | -5.09% | 367.7K |
| 2024-05-31 | $7.72 | $8.48 | 9.84% | 427K |
| 2024-05-30 | $7.32 | $7.71 | 5.33% | 333.6K |
| 2024-05-29 | $7.00 | $7.23 | 3.29% | 334.26K |
| 2024-05-28 | $7.21 | $7.09 | -1.66% | 126K |