Is Advance Auto Parts, Inc. (AAP) a Buy, Sell, or Hold?
Advance Auto Parts, Inc.
NYSE:AAP
$52.09 USD
-$3.32 (-5.99%)
- Volume
- 2.86M
- Average Volume
- 1.89M
- Market Capitalization
- $3.14B
- P/E Ratio
- 71.04
- Dividend Yield
- 1.92%
- Price Target
- $60.00
- Year High
- $70.00
- Year Low
- $37.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.70
- Current Ratio
- $1.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $55.27 | $52.09 | -5.75% | 2.86M |
| 2026-07-14 | $55.86 | $55.41 | -0.81% | 1.73M |
| 2026-07-13 | $58.50 | $55.31 | -5.45% | 1.73M |
| 2026-07-10 | $55.11 | $57.95 | 5.15% | 1.78M |
| 2026-07-09 | $54.49 | $55.00 | 0.94% | 1.14M |
| 2026-07-08 | $55.55 | $55.09 | -0.83% | 3.07M |
| 2026-07-07 | $56.95 | $55.86 | -1.91% | 1.51M |
| 2026-07-06 | $60.41 | $56.33 | -6.75% | 2.41M |
| 2026-07-02 | $62.61 | $61.53 | -1.72% | 1.36M |
| 2026-07-01 | $63.15 | $63.02 | -0.21% | 1.13M |
| 2026-06-30 | $62.55 | $62.22 | -0.53% | 1.12M |
| 2026-06-29 | $61.06 | $61.63 | 0.93% | 1.97M |
| 2026-06-26 | $58.58 | $62.18 | 6.15% | 3.31M |
| 2026-06-25 | $57.74 | $59.20 | 2.53% | 1.3M |
| 2026-06-24 | $55.48 | $57.94 | 4.43% | 1.93M |
| 2026-06-23 | $55.08 | $54.81 | -0.49% | 1.47M |
| 2026-06-22 | $59.31 | $55.42 | -6.56% | 1.98M |
| 2026-06-18 | $58.38 | $60.10 | 2.95% | 2.16M |
| 2026-06-17 | $59.52 | $58.10 | -2.39% | 1.38M |
| 2026-06-16 | $60.46 | $60.37 | -0.15% | 1.19M |
| 2026-06-15 | $61.07 | $61.04 | -0.05% | 1.03M |
| 2026-06-12 | $60.76 | $60.80 | 0.07% | 1.28M |
| 2026-06-11 | $60.10 | $60.62 | 0.87% | 1.46M |
| 2026-06-10 | $59.99 | $59.36 | -1.05% | 1.39M |
| 2026-06-09 | $59.03 | $60.04 | 1.71% | 1.81M |
| 2026-06-08 | $56.87 | $58.38 | 2.66% | 2.86M |
| 2026-06-05 | $56.04 | $56.81 | 1.37% | 1.55M |
| 2026-06-04 | $57.42 | $55.89 | -2.66% | 1.54M |
| 2026-06-03 | $57.40 | $57.12 | -0.49% | 1.95M |
| 2026-06-02 | $59.00 | $57.65 | -2.29% | 2.39M |
| 2026-06-01 | $60.74 | $59.30 | -2.37% | 2.46M |
| 2026-05-29 | $59.05 | $60.24 | 2.02% | 2.13M |
| 2026-05-28 | $58.33 | $59.86 | 2.62% | 2.46M |
| 2026-05-27 | $55.67 | $58.26 | 4.65% | 2.83M |
| 2026-05-26 | $56.34 | $55.13 | -2.15% | 3.42M |
| 2026-05-22 | $58.01 | $57.95 | -0.10% | 3.47M |
| 2026-05-21 | $57.59 | $58.62 | 1.79% | 8.65M |
| 2026-05-20 | $49.01 | $51.24 | 4.55% | 3.12M |
| 2026-05-19 | $50.29 | $49.53 | -1.51% | 2.3M |
| 2026-05-18 | $49.26 | $50.60 | 2.72% | 2.6M |
| 2026-05-15 | $49.85 | $47.17 | -5.38% | 2.09M |
| 2026-05-14 | $49.93 | $49.71 | -0.44% | 1.54M |
| 2026-05-13 | $52.00 | $49.26 | -5.27% | 2.51M |
| 2026-05-12 | $51.70 | $52.62 | 1.78% | 1.62M |
| 2026-05-11 | $55.19 | $51.83 | -6.09% | 1.93M |
| 2026-05-08 | $57.55 | $56.15 | -2.43% | 2.26M |
| 2026-05-07 | $57.95 | $57.23 | -1.24% | 1.3M |
| 2026-05-06 | $57.81 | $58.07 | 0.45% | 975.81K |
| 2026-05-05 | $57.54 | $56.90 | -1.11% | 1.09M |
| 2026-05-04 | $58.05 | $57.38 | -1.15% | 1.42M |
| 2026-05-01 | $60.00 | $58.93 | -1.78% | 901.13K |
| 2026-04-30 | $57.53 | $59.51 | 3.44% | 1.81M |
| 2026-04-29 | $56.07 | $55.76 | -0.55% | 1.16M |
| 2026-04-28 | $58.16 | $56.60 | -2.68% | 898.33K |
| 2026-04-27 | $57.63 | $57.87 | 0.42% | 1.11M |
| 2026-04-24 | $57.38 | $58.18 | 1.39% | 1.03M |
| 2026-04-23 | $59.87 | $58.16 | -2.86% | 984.9K |
| 2026-04-22 | $59.00 | $59.61 | 1.03% | 1.26M |
| 2026-04-21 | $57.25 | $58.73 | 2.59% | 1.69M |
| 2026-04-20 | $57.57 | $57.27 | -0.52% | 1.22M |
| 2026-04-17 | $57.65 | $57.49 | -0.28% | 1.44M |
| 2026-04-16 | $56.55 | $56.66 | 0.19% | 1.29M |
| 2026-04-15 | $55.65 | $56.88 | 2.21% | 1.16M |
| 2026-04-14 | $56.03 | $56.01 | -0.04% | 1.25M |
| 2026-04-13 | $55.30 | $56.36 | 1.92% | 1.59M |
| 2026-04-10 | $57.38 | $54.59 | -4.86% | 2.02M |
| 2026-04-09 | $53.68 | $56.53 | 5.31% | 1.42M |
| 2026-04-08 | $53.98 | $54.50 | 0.96% | 1.66M |
| 2026-04-07 | $52.45 | $52.67 | 0.42% | 799.54K |
| 2026-04-06 | $51.15 | $53.00 | 3.62% | 856.44K |
| 2026-04-02 | $53.80 | $51.83 | -3.66% | 1.27M |
| 2026-04-01 | $53.30 | $54.40 | 2.06% | 1.11M |
| 2026-03-31 | $51.43 | $52.75 | 2.57% | 1.3M |
| 2026-03-30 | $51.98 | $51.16 | -1.58% | 1.37M |
| 2026-03-27 | $51.84 | $51.57 | -0.52% | 1.38M |
| 2026-03-26 | $52.04 | $51.85 | -0.37% | 1.18M |
| 2026-03-25 | $51.41 | $52.73 | 2.57% | 900.86K |
| 2026-03-24 | $50.00 | $50.90 | 1.80% | 995.51K |
| 2026-03-23 | $49.47 | $50.74 | 2.57% | 1.78M |
| 2026-03-20 | $48.10 | $47.04 | -2.20% | 2.44M |
| 2026-03-19 | $48.28 | $48.34 | 0.12% | 2.32M |
| 2026-03-18 | $51.00 | $49.36 | -3.22% | 1.64M |
| 2026-03-17 | $53.76 | $51.92 | -3.42% | 1.58M |
| 2026-03-16 | $51.18 | $53.19 | 3.93% | 1.71M |
| 2026-03-13 | $52.97 | $51.73 | -2.34% | 2.18M |
| 2026-03-12 | $52.78 | $52.66 | -0.23% | 1.67M |
| 2026-03-11 | $51.68 | $53.33 | 3.19% | 1.53M |
| 2026-03-10 | $50.76 | $51.07 | 0.61% | 1.02M |
| 2026-03-09 | $50.06 | $51.09 | 2.06% | 1.49M |
| 2026-03-06 | $50.90 | $50.33 | -1.12% | 1.87M |
Get the Latest News and Ratings for Your Stocks