Loading live market data…

Ascentage Pharma Group International

NASDAQ:AAPG

$19.24 USD

-$0.38 (-1.94%)

Volume
3.06K
Average Volume
10.98K
Market Capitalization
$1.79B
P/E Ratio
-9.41
Dividend Yield
0.00%
Price Target
$40.00
Year High
$48.45
Year Low
$16.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $19.38 $19.24 -0.72% 3065
2026-07-13 $19.19 $19.60 2.14% 3400
2026-07-10 $19.03 $19.97 4.94% 3625
2026-07-09 $18.36 $18.90 2.94% 9034
2026-07-08 $18.40 $18.86 2.50% 7628
2026-07-07 $18.50 $18.68 0.97% 7834
2026-07-06 $18.57 $19.37 4.31% 12940
2026-07-02 $18.47 $18.50 0.16% 13518
2026-07-01 $17.53 $17.96 2.45% 14900
2026-06-30 $17.39 $17.56 0.98% 700
2026-06-29 $17.15 $17.70 3.21% 10900
2026-06-26 $17.02 $16.77 -1.47% 195.42K
2026-06-25 $17.08 $17.05 -0.18% 7737
2026-06-24 $17.01 $17.08 0.41% 7100
2026-06-23 $17.03 $17.01 -0.12% 18055
2026-06-22 $17.27 $17.13 -0.81% 23109
2026-06-18 $17.40 $17.12 -1.61% 12802
2026-06-17 $17.01 $17.09 0.47% 15116
2026-06-16 $17.01 $17.01 0.00% 14000
2026-06-15 $17.97 $17.34 -3.51% 11600
2026-06-12 $17.57 $17.60 0.17% 11900
2026-06-11 $17.07 $17.11 0.23% 1700
2026-06-10 $17.07 $17.07 0.00% 1615
2026-06-09 $17.14 $17.07 -0.41% 2600
2026-06-08 $16.95 $17.12 1.00% 3210
2026-06-05 $17.55 $17.20 -1.99% 13600
2026-06-04 $18.30 $18.28 -0.11% 4917
2026-06-03 $18.45 $17.87 -3.14% 22700
2026-06-02 $19.08 $18.45 -3.30% 9050
2026-06-01 $19.10 $19.08 -0.10% 8300
2026-05-29 $20.37 $20.01 -1.77% 15600
2026-05-28 $19.08 $19.88 4.19% 24145
2026-05-27 $20.43 $20.90 2.30% 10112
2026-05-26 $20.11 $20.13 0.10% 6300
2026-05-22 $21.40 $21.01 -1.82% 8300
2026-05-21 $20.49 $20.66 0.83% 4828
2026-05-20 $19.31 $19.78 2.43% 11434
2026-05-19 $18.71 $18.99 1.50% 6649
2026-05-18 $19.21 $18.56 -3.38% 9300
2026-05-15 $19.44 $19.50 0.31% 29200
2026-05-14 $20.20 $20.18 -0.10% 9209
2026-05-13 $20.01 $21.38 6.85% 3605
2026-05-12 $21.96 $21.16 -3.64% 12100
2026-05-11 $21.43 $21.66 1.07% 1500
2026-05-08 $21.90 $21.50 -1.83% 2313
2026-05-07 $22.37 $21.70 -3.00% 2904
2026-05-06 $21.87 $21.57 -1.37% 5204
2026-05-05 $21.90 $21.90 0.00% 536
2026-05-04 $22.05 $22.02 -0.14% 2416
2026-05-01 $22.86 $23.34 2.10% 914
2026-04-30 $22.88 $22.88 0.00% 712
2026-04-29 $22.83 $22.48 -1.53% 5300
2026-04-28 $23.35 $23.00 -1.50% 4055
2026-04-27 $23.50 $23.37 -0.55% 1808
2026-04-24 $23.32 $23.95 2.70% 7239
2026-04-23 $23.84 $22.34 -6.29% 9417
2026-04-22 $25.66 $25.13 -2.07% 1500
2026-04-21 $26.72 $25.65 -4.00% 4723
2026-04-20 $26.39 $26.36 -0.11% 1928
2026-04-17 $27.40 $27.40 0.00% 1810
2026-04-16 $27.15 $27.16 0.04% 539
2026-04-15 $27.10 $27.09 -0.04% 2040
2026-04-14 $25.77 $25.69 -0.31% 900
2026-04-13 $26.36 $25.45 -3.45% 1900
2026-04-10 $24.81 $25.33 2.10% 625
2026-04-09 $25.88 $25.88 0.00% 1700
2026-04-08 $26.56 $26.56 0.00% 1000
2026-04-07 $26.83 $27.33 1.86% 2600
2026-04-06 $27.24 $27.41 0.62% 4300
2026-04-02 $26.47 $27.32 3.21% 6547
2026-04-01 $26.25 $26.28 0.11% 8200
2026-03-31 $23.74 $23.87 0.55% 2249
2026-03-30 $23.15 $23.15 0.00% 1201
2026-03-27 $23.12 $23.04 -0.35% 3800
2026-03-26 $22.00 $21.30 -3.18% 1800
2026-03-25 $23.00 $22.38 -2.70% 726
2026-03-24 $22.32 $22.32 0.00% 291
2026-03-23 $21.36 $22.32 4.49% 14200
2026-03-20 $21.00 $19.11 -9.00% 17800
2026-03-19 $22.04 $22.04 0.00% 2773
2026-03-18 $24.02 $24.05 0.12% 2491
2026-03-17 $24.00 $24.40 1.67% 3731
2026-03-16 $24.33 $24.51 0.74% 1944
2026-03-13 $23.74 $24.43 2.91% 2400
2026-03-12 $23.99 $24.00 0.04% 1100
2026-03-11 $24.12 $24.22 0.41% 2000
2026-03-10 $23.83 $24.49 2.77% 3300
2026-03-09 $22.50 $23.69 5.29% 1358
2026-03-06 $23.14 $23.14 0.00% 400
2026-03-05 $22.11 $22.31 0.90% 1200