Loading live market data…

Apple Inc.

NASDAQ:AAPL

$314.86 USD

-$2.45 (-0.77%)

Volume
36.46M
Average Volume
54.39M
Market Capitalization
$4.62T
P/E Ratio
37.98
Dividend Yield
0.33%
Price Target
$325.00
Year High
$323.45
Year Low
$201.50
Day High
—
Day Low
—
Payout Ratio
$0.13
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-14 $313.76 $314.86 0.35% 34.5M
2026-07-13 $317.02 $317.31 0.09% 43.26M
2026-07-10 $314.72 $315.32 0.19% 34.13M
2026-07-09 $310.51 $316.22 1.84% 48.12M
2026-07-08 $311.91 $313.39 0.47% 41.32M
2026-07-07 $315.29 $310.66 -1.47% 42.49M
2026-07-06 $307.36 $312.66 1.72% 53.59M
2026-07-02 $294.12 $308.63 4.93% 75.4M
2026-07-01 $293.44 $294.38 0.32% 50.16M
2026-06-30 $281.17 $289.36 2.91% 65.1M
2026-06-29 $286.73 $281.74 -1.74% 66.43M
2026-06-26 $275.00 $283.78 3.19% 261.78M
2026-06-25 $287.40 $275.15 -4.26% 107.25M
2026-06-24 $295.36 $293.08 -0.77% 53.08M
2026-06-23 $297.54 $294.30 -1.09% 52.01M
2026-06-22 $297.31 $297.01 -0.10% 44.88M
2026-06-18 $298.11 $298.01 -0.03% 85.96M
2026-06-17 $300.85 $295.95 -1.63% 42.75M
2026-06-16 $295.25 $299.24 1.35% 39.87M
2026-06-15 $294.12 $296.42 0.78% 45.73M
2026-06-12 $296.03 $291.13 -1.66% 38.78M
2026-06-11 $293.72 $295.63 0.65% 42.57M
2026-06-10 $290.74 $291.58 0.29% 52.79M
2026-06-09 $300.27 $290.55 -3.24% 70.11M
2026-06-08 $308.74 $301.54 -2.33% 77.95M
2026-06-05 $312.86 $307.34 -1.76% 65.31M
2026-06-04 $313.23 $311.23 -0.64% 44.87M
2026-06-03 $314.18 $310.26 -1.25% 50.84M
2026-06-02 $307.46 $315.20 2.52% 44.53M
2026-06-01 $309.63 $306.31 -1.07% 48.85M
2026-05-29 $311.77 $312.06 0.09% 70.03M
2026-05-28 $310.68 $312.51 0.59% 48.22M
2026-05-27 $308.33 $310.85 0.82% 50.43M
2026-05-26 $309.56 $308.33 -0.40% 48M
2026-05-22 $306.12 $308.82 0.88% 43.67M
2026-05-21 $301.06 $304.99 1.31% 42.97M
2026-05-20 $298.18 $302.25 1.36% 38.23M
2026-05-19 $296.97 $298.97 0.67% 42.24M
2026-05-18 $300.24 $297.84 -0.80% 34.48M
2026-05-15 $297.90 $300.23 0.78% 54.86M
2026-05-14 $299.82 $298.21 -0.54% 35.32M
2026-05-13 $293.50 $298.87 1.83% 52.68M
2026-05-12 $292.56 $294.80 0.77% 45.75M
2026-05-11 $291.98 $292.68 0.24% 42.25M
2026-05-08 $290.01 $293.32 1.14% 52.69M
2026-05-07 $289.27 $287.44 -0.63% 45.22M
2026-05-06 $281.92 $287.51 1.98% 58.34M
2026-05-05 $276.93 $284.18 2.62% 49.31M
2026-05-04 $279.65 $276.83 -1.01% 46.67M
2026-05-01 $278.86 $280.14 0.46% 79.92M
2026-04-30 $270.50 $271.35 0.31% 91.85M
2026-04-29 $267.55 $270.22 1.00% 30.05M
2026-04-28 $272.33 $270.71 -0.59% 40.02M
2026-04-27 $266.09 $267.61 0.57% 41.47M
2026-04-24 $272.76 $271.06 -0.62% 38.16M
2026-04-23 $275.05 $273.43 -0.59% 33.4M
2026-04-22 $267.82 $273.17 2.00% 43.25M
2026-04-21 $271.50 $266.17 -1.96% 50.21M
2026-04-20 $270.33 $273.05 1.01% 36.59M
2026-04-17 $266.96 $270.23 1.22% 61.44M
2026-04-16 $266.80 $263.40 -1.27% 43.32M
2026-04-15 $258.16 $266.43 3.20% 49.91M
2026-04-14 $259.25 $258.83 -0.16% 48.37M
2026-04-13 $259.73 $259.20 -0.20% 36.23M
2026-04-10 $259.98 $260.48 0.19% 31.29M
2026-04-09 $259.00 $260.49 0.58% 28.12M
2026-04-08 $258.45 $258.90 0.17% 41.03M
2026-04-07 $256.15 $253.50 -1.03% 62.15M
2026-04-06 $256.51 $258.86 0.92% 29.33M
2026-04-02 $254.20 $255.92 0.68% 31.29M
2026-04-01 $254.08 $255.63 0.61% 40.06M
2026-03-31 $247.91 $253.79 2.37% 49.6M
2026-03-30 $250.07 $246.63 -1.38% 39.45M
2026-03-27 $253.90 $248.80 -2.01% 47.9M
2026-03-26 $252.12 $252.89 0.31% 41.8M
2026-03-25 $254.10 $252.62 -0.58% 28.48M
2026-03-24 $250.35 $251.64 0.52% 45.15M
2026-03-23 $253.97 $251.49 -0.98% 40.55M
2026-03-20 $247.98 $247.99 0.00% 88.33M
2026-03-19 $249.40 $248.96 -0.18% 34.86M
2026-03-18 $252.63 $249.94 -1.06% 35.76M
2026-03-17 $252.96 $254.23 0.50% 32.36M
2026-03-16 $252.11 $252.82 0.28% 32.07M
2026-03-13 $255.48 $250.12 -2.10% 36.93M
2026-03-12 $258.66 $255.76 -1.12% 40.79M
2026-03-11 $261.09 $260.81 -0.11% 26.22M
2026-03-10 $257.65 $260.83 1.23% 30.59M
2026-03-09 $255.69 $259.88 1.64% 38.22M
2026-03-06 $258.63 $257.46 -0.45% 41.12M
2026-03-05 $260.79 $260.29 -0.19% 49.66M