Is aap Implantate AG (AAQ1.DE) a Buy, Sell, or Hold?
XETRA : AAQ1.DE
aap Implantate AG — Stock Chart
$1.63 EUR
$0.05 (3.16%)
- Volume
- 134
- Average Volume
- 2.07K
- Market Capitalization
- $23.99M
- P/E Ratio
- -8.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.34
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
AAQ1.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.62 | $1.63 | 0.62% | 1 |
| 2026-07-23 | $1.62 | $1.58 | -2.47% | 134 |
| 2026-07-22 | $1.58 | $1.58 | 0.00% | 1508 |
| 2026-07-21 | $1.54 | $1.58 | 2.60% | 1508 |
| 2026-07-20 | $1.54 | $1.57 | 1.95% | 2000 |
| 2026-07-17 | $1.57 | $1.57 | 0.00% | 5184 |
| 2026-07-16 | $1.55 | $1.55 | 0.00% | 5184 |
| 2026-07-15 | $1.59 | $1.59 | 0.00% | 1 |
| 2026-07-14 | $1.62 | $1.59 | -1.85% | 15 |
| 2026-07-13 | $1.57 | $1.59 | 1.27% | 2002 |
| 2026-07-10 | $1.60 | $1.62 | 1.25% | 10 |
| 2026-07-09 | $1.67 | $1.55 | -7.19% | 2379 |
| 2026-07-08 | $1.67 | $1.62 | -2.99% | 9 |
| 2026-07-07 | $1.63 | $1.62 | -0.61% | 616 |
| 2026-07-06 | $1.68 | $1.60 | -4.76% | 7818 |
| 2026-07-03 | $1.80 | $1.74 | -3.33% | 30 |
| 2026-07-02 | $1.79 | $1.74 | -2.79% | 20 |
| 2026-07-01 | $1.74 | $1.74 | 0.00% | 143 |
| 2026-06-30 | $1.68 | $1.74 | 3.57% | 143 |
| 2026-06-29 | $1.80 | $1.74 | -3.33% | 3 |
| 2026-06-26 | $1.67 | $1.68 | 0.60% | 200 |
| 2026-06-25 | $1.71 | $1.73 | 1.17% | 2100 |
| 2026-06-24 | $1.73 | $1.70 | -1.73% | 82 |
| 2026-06-23 | $1.67 | $1.74 | 4.19% | 908 |
| 2026-06-22 | $1.66 | $1.74 | 4.82% | 7 |
| 2026-06-19 | $1.88 | $1.73 | -7.98% | 4309 |
| 2026-06-18 | $1.80 | $1.81 | 0.56% | 889 |
| 2026-06-17 | $1.92 | $1.88 | -2.08% | 2846 |
| 2026-06-16 | $1.84 | $1.84 | 0.00% | 62 |
| 2026-06-15 | $1.92 | $1.85 | -3.65% | 62 |
| 2026-06-12 | $1.84 | $1.84 | 0.00% | 4385 |
| 2026-06-11 | $1.95 | $1.90 | -2.56% | 5 |
| 2026-06-10 | $1.92 | $1.92 | 0.00% | 422 |
| 2026-06-09 | $1.95 | $1.90 | -2.56% | 422 |
| 2026-06-08 | $1.91 | $1.92 | 0.52% | 978 |
| 2026-06-05 | $1.88 | $1.92 | 2.13% | 3 |
| 2026-06-04 | $1.88 | $1.88 | 0.00% | 257 |
| 2026-06-03 | $1.92 | $1.89 | -1.56% | 1182 |
| 2026-06-02 | $1.94 | $1.95 | 0.52% | 144 |
| 2026-06-01 | $2.08 | $1.97 | -5.29% | 76 |
| 2026-05-29 | $1.99 | $1.99 | 0.00% | 1290 |
| 2026-05-28 | $2.06 | $1.99 | -3.40% | 1290 |
| 2026-05-27 | $1.94 | $2.00 | 3.09% | 263 |
| 2026-05-26 | $1.95 | $1.95 | 0.00% | 20 |
| 2026-05-25 | $2.08 | $1.95 | -6.25% | 931 |
| 2026-05-22 | $2.08 | $2.04 | -1.92% | 6 |
| 2026-05-21 | $2.06 | $2.00 | -2.91% | 64 |
| 2026-05-20 | $2.06 | $2.00 | -2.91% | 4 |
| 2026-05-19 | $1.98 | $2.04 | 3.03% | 40 |
| 2026-05-18 | $2.00 | $2.04 | 2.00% | 48 |
| 2026-05-15 | $1.98 | $1.99 | 0.51% | 1805 |
| 2026-05-14 | $2.10 | $2.00 | -4.76% | 3830 |
| 2026-05-13 | $2.12 | $2.06 | -2.83% | 79 |
| 2026-05-12 | $2.06 | $2.10 | 1.94% | 1091 |
| 2026-05-11 | $2.06 | $2.10 | 1.94% | 1404 |
| 2026-05-08 | $2.08 | $2.06 | -0.96% | 3142 |
| 2026-05-07 | $2.06 | $2.02 | -1.94% | 2096 |
| 2026-05-06 | $2.04 | $2.02 | -0.98% | 1990 |
| 2026-05-05 | $2.12 | $2.10 | -0.94% | 332 |
| 2026-05-04 | $1.95 | $2.08 | 6.67% | 2963 |
| 2026-04-30 | $2.14 | $2.00 | -6.54% | 14089 |
| 2026-04-29 | $2.00 | $2.06 | 3.00% | 2647 |
| 2026-04-28 | $2.22 | $2.06 | -7.21% | 7977 |
| 2026-04-27 | $2.02 | $2.14 | 5.94% | 24334 |
| 2026-04-24 | $1.88 | $2.00 | 6.38% | 18912 |
| 2026-04-23 | $1.95 | $1.83 | -6.15% | 767 |
| 2026-04-22 | $1.99 | $1.90 | -4.52% | 11473 |
| 2026-04-21 | $1.99 | $1.99 | 0.00% | 14162 |
| 2026-04-20 | $1.60 | $1.96 | 22.50% | 40341 |
| 2026-04-17 | $1.51 | $1.70 | 12.58% | 22507 |
| 2026-04-16 | $1.59 | $1.57 | -1.26% | 1474 |
| 2026-04-15 | $1.35 | $1.66 | 22.96% | 28564 |
| 2026-04-14 | $1.37 | $1.35 | -1.46% | 1687 |
| 2026-04-13 | $1.35 | $1.40 | 3.70% | 17 |
| 2026-04-10 | $1.39 | $1.38 | -0.72% | 3054 |
| 2026-04-09 | $1.42 | $1.37 | -3.52% | 467 |
| 2026-04-08 | $1.42 | $1.38 | -2.82% | 235 |
| 2026-04-07 | $1.43 | $1.38 | -3.50% | 206 |
| 2026-04-02 | $1.35 | $1.35 | 0.00% | 3 |
| 2026-04-01 | $1.42 | $1.39 | -2.11% | 3 |
| 2026-03-31 | $1.37 | $1.37 | 0.00% | 756 |
| 2026-03-30 | $1.42 | $1.36 | -4.23% | 756 |
| 2026-03-27 | $1.32 | $1.37 | 3.79% | 95 |
| 2026-03-26 | $1.38 | $1.38 | 0.00% | 3603 |
| 2026-03-25 | $1.38 | $1.37 | -0.72% | 3603 |
| 2026-03-24 | $1.38 | $1.43 | 3.62% | 1443 |
| 2026-03-23 | $1.38 | $1.43 | 3.62% | 2205 |
| 2026-03-20 | $1.45 | $1.42 | -2.07% | 843 |
| 2026-03-19 | $1.42 | $1.42 | 0.00% | 5000 |
| 2026-03-18 | $1.41 | $1.41 | 0.00% | 171 |