Is Aardvark Therapeutics, Inc. Common Stock (AARD) a Buy, Sell, or Hold?
NASDAQ : AARD
Aardvark Therapeutics, Inc. Common Stock
$6.085 USD
-$0.24 (-3.87%)
- Volume
- 92.29K
- Average Volume
- 270.89K
- Market Capitalization
- $133.17M
- P/E Ratio
- -1.90
- Dividend Yield
- 0.00%
- Price Target
- $4.50
- Year High
- $17.94
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.06
AARD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.07 | $6.11 | 0.66% | 89926 |
| 2026-07-16 | $6.70 | $6.33 | -5.52% | 146.8K |
| 2026-07-15 | $6.24 | $6.67 | 6.89% | 186.5K |
| 2026-07-14 | $5.96 | $6.26 | 5.03% | 337.29K |
| 2026-07-13 | $7.35 | $5.96 | -18.91% | 655.5K |
| 2026-07-10 | $5.03 | $7.60 | 51.09% | 4.09M |
| 2026-07-09 | $5.33 | $5.00 | -6.19% | 402.8K |
| 2026-07-08 | $5.30 | $5.28 | -0.38% | 255.51K |
| 2026-07-07 | $5.88 | $5.44 | -7.48% | 261.75K |
| 2026-07-06 | $5.59 | $5.99 | 7.16% | 187.9K |
| 2026-07-02 | $5.58 | $5.70 | 2.15% | 210.92K |
| 2026-07-01 | $5.69 | $5.62 | -1.23% | 242.61K |
| 2026-06-30 | $5.15 | $5.76 | 11.84% | 228.32K |
| 2026-06-29 | $4.78 | $5.18 | 8.37% | 169.2K |
| 2026-06-26 | $5.15 | $4.79 | -6.99% | 1.66M |
| 2026-06-25 | $5.05 | $5.06 | 0.20% | 235.39K |
| 2026-06-24 | $4.26 | $4.96 | 16.43% | 308.44K |
| 2026-06-23 | $4.06 | $4.23 | 4.19% | 112.4K |
| 2026-06-22 | $3.96 | $4.08 | 3.03% | 103.02K |
| 2026-06-18 | $3.90 | $3.93 | 0.77% | 152.74K |
| 2026-06-17 | $3.85 | $3.82 | -0.78% | 87230 |
| 2026-06-16 | $3.85 | $3.72 | -3.38% | 107.64K |
| 2026-06-15 | $3.90 | $3.84 | -1.54% | 206.54K |
| 2026-06-12 | $3.64 | $3.90 | 7.14% | 130.1K |
| 2026-06-11 | $3.51 | $3.64 | 3.70% | 91636 |
| 2026-06-10 | $3.56 | $3.48 | -2.25% | 104.75K |
| 2026-06-09 | $3.58 | $3.58 | 0.00% | 111.4K |
| 2026-06-08 | $3.73 | $3.59 | -3.75% | 108.43K |
| 2026-06-05 | $3.91 | $3.68 | -5.88% | 139.87K |
| 2026-06-04 | $3.82 | $3.94 | 3.14% | 91148 |
| 2026-06-03 | $3.93 | $3.81 | -3.05% | 149.5K |
| 2026-06-02 | $4.00 | $3.97 | -0.75% | 158K |
| 2026-06-01 | $3.99 | $3.99 | 0.00% | 170.96K |
| 2026-05-29 | $4.17 | $4.11 | -1.44% | 149.74K |
| 2026-05-28 | $3.93 | $4.20 | 6.87% | 140.7K |
| 2026-05-27 | $4.16 | $3.99 | -4.09% | 210K |
| 2026-05-26 | $4.58 | $4.20 | -8.30% | 216.31K |
| 2026-05-22 | $4.50 | $4.54 | 0.89% | 136.89K |
| 2026-05-21 | $4.30 | $4.51 | 4.88% | 166.59K |
| 2026-05-20 | $4.41 | $4.29 | -2.72% | 173.22K |
| 2026-05-19 | $4.32 | $4.37 | 1.16% | 135.1K |
| 2026-05-18 | $4.49 | $4.36 | -2.90% | 289.4K |
| 2026-05-15 | $4.39 | $4.57 | 4.10% | 745.09K |
| 2026-05-14 | $6.58 | $6.73 | 2.28% | 166.84K |
| 2026-05-13 | $6.10 | $6.59 | 8.03% | 172.67K |
| 2026-05-12 | $5.67 | $6.11 | 7.76% | 181.9K |
| 2026-05-11 | $5.45 | $5.72 | 4.95% | 152.64K |
| 2026-05-08 | $5.64 | $5.44 | -3.55% | 84002 |
| 2026-05-07 | $5.76 | $5.60 | -2.78% | 126.2K |
| 2026-05-06 | $5.49 | $5.89 | 7.29% | 137.32K |
| 2026-05-05 | $5.33 | $5.47 | 2.63% | 105.54K |
| 2026-05-04 | $5.38 | $5.27 | -2.04% | 94637 |
| 2026-05-01 | $5.33 | $5.46 | 2.44% | 82405 |
| 2026-04-30 | $5.19 | $5.43 | 4.62% | 95834 |
| 2026-04-29 | $5.49 | $5.21 | -5.10% | 107.4K |
| 2026-04-28 | $5.48 | $5.59 | 2.01% | 122.5K |
| 2026-04-27 | $5.40 | $5.52 | 2.22% | 124.6K |
| 2026-04-24 | $5.38 | $5.39 | 0.19% | 115.53K |
| 2026-04-23 | $5.50 | $5.37 | -2.36% | 83541 |
| 2026-04-22 | $5.46 | $5.53 | 1.28% | 149.93K |
| 2026-04-21 | $5.66 | $5.37 | -5.12% | 168.1K |
| 2026-04-20 | $5.16 | $5.65 | 9.50% | 253.15K |
| 2026-04-17 | $5.10 | $5.23 | 2.55% | 213.93K |
| 2026-04-16 | $5.08 | $4.99 | -1.77% | 149.92K |
| 2026-04-15 | $4.58 | $5.08 | 10.92% | 287.21K |
| 2026-04-14 | $4.04 | $4.64 | 14.85% | 224.44K |
| 2026-04-13 | $3.88 | $4.01 | 3.35% | 183.01K |
| 2026-04-10 | $3.92 | $3.94 | 0.51% | 115.74K |
| 2026-04-09 | $3.93 | $3.90 | -0.76% | 132.26K |
| 2026-04-08 | $4.13 | $3.93 | -4.84% | 149.33K |
| 2026-04-07 | $4.12 | $4.04 | -1.94% | 140.6K |
| 2026-04-06 | $4.30 | $4.13 | -3.95% | 227.16K |
| 2026-04-02 | $3.92 | $4.30 | 9.69% | 134.75K |
| 2026-04-01 | $3.80 | $4.09 | 7.63% | 420.67K |
| 2026-03-31 | $3.75 | $3.77 | 0.53% | 394.34K |
| 2026-03-30 | $3.58 | $3.64 | 1.68% | 185.1K |
| 2026-03-27 | $3.44 | $3.55 | 3.20% | 225.15K |
| 2026-03-26 | $3.50 | $3.51 | 0.29% | 280.3K |
| 2026-03-25 | $3.88 | $3.54 | -8.76% | 249.35K |
| 2026-03-24 | $4.00 | $3.77 | -5.75% | 462.23K |
| 2026-03-23 | $4.06 | $4.07 | 0.25% | 214.04K |
| 2026-03-20 | $4.84 | $4.07 | -15.91% | 437.7K |
| 2026-03-19 | $4.84 | $4.90 | 1.24% | 215.67K |
| 2026-03-18 | $5.29 | $4.88 | -7.75% | 382.54K |
| 2026-03-17 | $5.40 | $5.33 | -1.30% | 292.9K |
| 2026-03-16 | $5.07 | $5.36 | 5.72% | 276.8K |
| 2026-03-13 | $5.30 | $5.09 | -3.96% | 266.37K |
| 2026-03-12 | $5.25 | $5.26 | 0.19% | 283.96K |
| 2026-03-11 | $5.68 | $5.20 | -8.45% | 822.31K |
| 2026-03-10 | $6.11 | $5.79 | -5.24% | 601.7K |