Is Aaron Industries Limited (AARON.NS) a Buy, Sell, or Hold?
NSE : AARON.NS
Aaron Industries Limited — Stock Chart
$131.27 INR
$0.66 (0.51%)
- Volume
- 6.42K
- Average Volume
- 25.57K
- Market Capitalization
- $2.75B
- P/E Ratio
- 34.73
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $258.00
- Year Low
- $106.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.37
AARON.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $130.41 | $130.83 | 0.32% | 6420 |
| 2026-08-04 | $128.01 | $130.61 | 2.03% | 10495 |
| 2026-08-03 | $133.50 | $131.60 | -1.42% | 21719 |
| 2026-07-31 | $133.00 | $135.81 | 2.11% | 21470 |
| 2026-07-30 | $137.40 | $131.28 | -4.45% | 20559 |
| 2026-07-29 | $141.35 | $134.78 | -4.65% | 39637 |
| 2026-07-28 | $142.40 | $141.84 | -0.39% | 107.49K |
| 2026-07-27 | $152.00 | $141.95 | -6.61% | 477.27K |
| 2026-07-24 | $112.71 | $135.25 | 20.00% | 365.15K |
| 2026-07-23 | $116.88 | $112.71 | -3.57% | 16464 |
| 2026-07-22 | $118.90 | $117.48 | -1.19% | 9400 |
| 2026-07-21 | $115.98 | $119.95 | 3.42% | 27483 |
| 2026-07-20 | $115.05 | $115.98 | 0.81% | 8593 |
| 2026-07-17 | $115.51 | $117.74 | 1.93% | 5769 |
| 2026-07-16 | $116.48 | $117.27 | 0.68% | 1648 |
| 2026-07-15 | $116.21 | $116.48 | 0.23% | 9913 |
| 2026-07-14 | $119.50 | $116.32 | -2.66% | 8237 |
| 2026-07-13 | $118.93 | $118.77 | -0.13% | 8833 |
| 2026-07-10 | $118.90 | $118.93 | 0.03% | 7582 |
| 2026-07-09 | $116.10 | $118.18 | 1.79% | 6246 |
| 2026-07-08 | $118.40 | $116.16 | -1.89% | 5763 |
| 2026-07-07 | $117.50 | $116.17 | -1.13% | 8900 |
| 2026-07-06 | $117.45 | $118.34 | 0.76% | 7921 |
| 2026-07-03 | $116.55 | $118.64 | 1.79% | 5132 |
| 2026-07-02 | $116.01 | $117.57 | 1.34% | 4054 |
| 2026-07-01 | $115.80 | $117.66 | 1.61% | 4692 |
| 2026-06-30 | $117.38 | $117.32 | -0.05% | 8904 |
| 2026-06-29 | $116.17 | $117.38 | 1.04% | 8886 |
| 2026-06-25 | $118.90 | $118.16 | -0.62% | 13155 |
| 2026-06-24 | $121.97 | $118.90 | -2.52% | 8026 |
| 2026-06-23 | $120.10 | $121.84 | 1.45% | 10824 |
| 2026-06-22 | $123.59 | $120.10 | -2.82% | 18738 |
| 2026-06-19 | $123.69 | $122.37 | -1.07% | 4635 |
| 2026-06-18 | $127.50 | $123.69 | -2.99% | 9325 |
| 2026-06-17 | $127.70 | $124.58 | -2.44% | 6458 |
| 2026-06-16 | $125.00 | $124.45 | -0.44% | 7684 |
| 2026-06-15 | $125.00 | $122.64 | -1.89% | 13596 |
| 2026-06-12 | $115.15 | $119.24 | 3.55% | 8187 |
| 2026-06-11 | $114.50 | $114.75 | 0.22% | 8744 |
| 2026-06-10 | $114.90 | $114.64 | -0.23% | 6080 |
| 2026-06-09 | $113.60 | $114.59 | 0.87% | 8952 |
| 2026-06-08 | $115.00 | $114.17 | -0.72% | 6360 |
| 2026-06-05 | $122.30 | $115.33 | -5.70% | 19925 |
| 2026-06-04 | $117.90 | $119.05 | 0.98% | 9132 |
| 2026-06-03 | $119.00 | $117.90 | -0.92% | 19003 |
| 2026-06-02 | $118.23 | $117.61 | -0.52% | 12198 |
| 2026-06-01 | $119.00 | $118.23 | -0.65% | 14698 |
| 2026-05-29 | $125.80 | $121.06 | -3.77% | 16864 |
| 2026-05-27 | $125.00 | $120.90 | -3.28% | 17222 |
| 2026-05-26 | $125.97 | $124.10 | -1.48% | 9745 |
| 2026-05-25 | $123.80 | $125.97 | 1.75% | 25112 |
| 2026-05-22 | $123.50 | $119.17 | -3.51% | 10273 |
| 2026-05-21 | $120.00 | $120.44 | 0.37% | 17703 |
| 2026-05-20 | $125.01 | $122.51 | -2.00% | 14211 |
| 2026-05-19 | $121.55 | $123.70 | 1.77% | 8478 |
| 2026-05-18 | $128.05 | $124.47 | -2.80% | 22027 |
| 2026-05-15 | $131.00 | $131.53 | 0.40% | 3014 |
| 2026-05-14 | $134.99 | $131.08 | -2.90% | 9266 |
| 2026-05-13 | $134.50 | $131.16 | -2.48% | 9069 |
| 2026-05-12 | $138.96 | $134.36 | -3.31% | 7086 |
| 2026-05-11 | $136.00 | $138.96 | 2.18% | 3994 |
| 2026-05-08 | $136.15 | $138.74 | 1.90% | 8028 |
| 2026-05-07 | $135.27 | $138.74 | 2.57% | 7277 |
| 2026-05-06 | $139.23 | $135.26 | -2.85% | 16511 |
| 2026-05-05 | $138.50 | $137.21 | -0.93% | 5065 |
| 2026-05-04 | $136.50 | $138.44 | 1.42% | 9547 |
| 2026-04-30 | $139.01 | $138.38 | -0.45% | 8510 |
| 2026-04-29 | $138.55 | $138.77 | 0.16% | 11050 |
| 2026-04-28 | $138.02 | $140.71 | 1.95% | 12314 |
| 2026-04-27 | $142.00 | $140.21 | -1.26% | 9904 |
| 2026-04-24 | $141.30 | $140.51 | -0.56% | 13746 |
| 2026-04-23 | $141.85 | $141.01 | -0.59% | 9734 |
| 2026-04-22 | $142.00 | $142.23 | 0.16% | 9204 |
| 2026-04-21 | $140.12 | $140.86 | 0.53% | 10377 |
| 2026-04-20 | $143.90 | $139.43 | -3.11% | 9967 |
| 2026-04-17 | $145.85 | $142.33 | -2.41% | 16005 |
| 2026-04-16 | $142.00 | $142.21 | 0.15% | 11835 |
| 2026-04-15 | $143.00 | $140.23 | -1.94% | 23203 |
| 2026-04-13 | $144.74 | $140.58 | -2.87% | 12170 |
| 2026-04-10 | $144.00 | $143.62 | -0.26% | 10065 |
| 2026-04-09 | $149.89 | $144.02 | -3.92% | 18604 |
| 2026-04-08 | $152.00 | $148.00 | -2.63% | 16945 |
| 2026-04-07 | $147.50 | $145.37 | -1.44% | 17773 |
| 2026-04-06 | $143.00 | $143.97 | 0.68% | 27384 |
| 2026-04-02 | $122.54 | $135.87 | 10.88% | 33092 |
| 2026-04-01 | $111.30 | $122.54 | 10.10% | 22079 |
| 2026-03-30 | $116.70 | $109.27 | -6.37% | 36864 |
| 2026-03-27 | $130.26 | $119.69 | -8.11% | 55252 |
| 2026-03-25 | $137.99 | $130.26 | -5.60% | 26675 |
| 2026-03-24 | $140.90 | $133.32 | -5.38% | 12037 |