Is Aarti Surfactants Limited (AARTISURF.BO) a Buy, Sell, or Hold?
BSE : AARTISURF.BO
Aarti Surfactants Limited — Stock Chart
$383 INR
-$2.7 (-0.7%)
- Volume
- 579
- Average Volume
- 979
- Market Capitalization
- $3.24B
- P/E Ratio
- 26.15
- Dividend Yield
- 0.26%
- Price Target
- Year High
- $572.70
- Year Low
- $317.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
AARTISURF.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $385.85 | $383.00 | -0.74% | 579 |
| 2026-07-23 | $390.60 | $385.70 | -1.25% | 167 |
| 2026-07-22 | $402.95 | $391.00 | -2.97% | 1544 |
| 2026-07-21 | $396.45 | $401.00 | 1.15% | 1969 |
| 2026-07-20 | $395.45 | $393.80 | -0.42% | 158 |
| 2026-07-17 | $385.95 | $391.00 | 1.31% | 971 |
| 2026-07-16 | $392.90 | $389.25 | -0.93% | 328 |
| 2026-07-15 | $379.70 | $389.00 | 2.45% | 1337 |
| 2026-07-14 | $383.25 | $379.75 | -0.91% | 479 |
| 2026-07-13 | $412.00 | $386.75 | -6.13% | 520 |
| 2026-07-10 | $379.90 | $387.30 | 1.95% | 1659 |
| 2026-07-09 | $376.30 | $372.05 | -1.13% | 424 |
| 2026-07-08 | $384.15 | $376.30 | -2.04% | 1014 |
| 2026-07-07 | $386.00 | $389.40 | 0.88% | 259 |
| 2026-07-06 | $381.55 | $390.00 | 2.21% | 573 |
| 2026-07-03 | $379.80 | $383.50 | 0.97% | 157 |
| 2026-07-02 | $380.00 | $378.95 | -0.28% | 620 |
| 2026-07-01 | $377.40 | $378.95 | 0.41% | 137 |
| 2026-06-30 | $368.45 | $371.50 | 0.83% | 805 |
| 2026-06-29 | $375.75 | $369.35 | -1.70% | 217 |
| 2026-06-25 | $392.80 | $375.75 | -4.34% | 545 |
| 2026-06-24 | $366.95 | $379.55 | 3.43% | 1086 |
| 2026-06-23 | $378.45 | $365.45 | -3.44% | 1506 |
| 2026-06-22 | $389.35 | $381.75 | -1.95% | 5088 |
| 2026-06-19 | $385.00 | $389.40 | 1.14% | 457 |
| 2026-06-18 | $390.00 | $388.55 | -0.37% | 541 |
| 2026-06-17 | $387.00 | $390.00 | 0.78% | 1226 |
| 2026-06-16 | $399.00 | $386.40 | -3.16% | 622 |
| 2026-06-15 | $390.00 | $388.30 | -0.44% | 1365 |
| 2026-06-12 | $366.25 | $370.85 | 1.26% | 172 |
| 2026-06-11 | $365.85 | $360.25 | -1.53% | 88 |
| 2026-06-10 | $366.60 | $361.00 | -1.53% | 146 |
| 2026-06-09 | $363.00 | $366.60 | 0.99% | 116 |
| 2026-06-08 | $370.00 | $355.35 | -3.96% | 802 |
| 2026-06-05 | $371.45 | $371.90 | 0.12% | 996 |
| 2026-06-04 | $375.70 | $367.00 | -2.32% | 1816 |
| 2026-06-03 | $380.30 | $377.95 | -0.62% | 891 |
| 2026-06-02 | $380.60 | $380.30 | -0.08% | 223 |
| 2026-06-01 | $390.55 | $374.00 | -4.24% | 424 |
| 2026-05-29 | $390.50 | $389.40 | -0.28% | 161 |
| 2026-05-27 | $390.00 | $388.50 | -0.38% | 1208 |
| 2026-05-26 | $396.05 | $387.45 | -2.17% | 1004 |
| 2026-05-25 | $380.85 | $397.20 | 4.29% | 612 |
| 2026-05-22 | $384.60 | $383.50 | -0.29% | 853 |
| 2026-05-21 | $388.00 | $385.00 | -0.77% | 1447 |
| 2026-05-20 | $386.95 | $385.30 | -0.43% | 243 |
| 2026-05-19 | $389.45 | $387.00 | -0.63% | 509 |
| 2026-05-18 | $384.05 | $384.40 | 0.09% | 234 |
| 2026-05-15 | $417.00 | $394.00 | -5.52% | 983 |
| 2026-05-14 | $405.00 | $409.30 | 1.06% | 8575 |
| 2026-05-13 | $396.40 | $393.00 | -0.86% | 504 |
| 2026-05-12 | $403.45 | $397.00 | -1.60% | 1507 |
| 2026-05-11 | $429.95 | $407.40 | -5.24% | 4812 |
| 2026-05-08 | $453.80 | $460.00 | 1.37% | 1287 |
| 2026-05-07 | $443.80 | $448.40 | 1.04% | 388 |
| 2026-05-06 | $426.00 | $437.10 | 2.61% | 960 |
| 2026-05-05 | $427.00 | $425.95 | -0.25% | 924 |
| 2026-05-04 | $400.05 | $426.00 | 6.49% | 938 |
| 2026-04-30 | $407.05 | $411.80 | 1.17% | 156 |
| 2026-04-29 | $417.75 | $412.00 | -1.38% | 183 |
| 2026-04-28 | $408.25 | $417.20 | 2.19% | 1509 |
| 2026-04-27 | $407.00 | $404.50 | -0.61% | 1374 |
| 2026-04-24 | $401.80 | $388.50 | -3.31% | 638 |
| 2026-04-23 | $400.00 | $396.05 | -0.99% | 658 |
| 2026-04-22 | $400.80 | $401.00 | 0.05% | 286 |
| 2026-04-21 | $397.00 | $395.75 | -0.31% | 1837 |
| 2026-04-20 | $396.70 | $395.75 | -0.24% | 195 |
| 2026-04-17 | $406.95 | $399.45 | -1.84% | 1640 |
| 2026-04-16 | $418.00 | $404.00 | -3.35% | 335 |
| 2026-04-15 | $402.15 | $408.95 | 1.69% | 523 |
| 2026-04-13 | $403.25 | $393.75 | -2.36% | 504 |
| 2026-04-10 | $412.00 | $403.55 | -2.05% | 894 |
| 2026-04-09 | $395.25 | $399.10 | 0.97% | 1348 |
| 2026-04-08 | $396.30 | $391.65 | -1.17% | 601 |
| 2026-04-07 | $371.90 | $376.30 | 1.18% | 428 |
| 2026-04-06 | $360.00 | $368.00 | 2.22% | 669 |
| 2026-04-02 | $352.00 | $364.35 | 3.51% | 2320 |
| 2026-04-01 | $320.00 | $348.20 | 8.81% | 1028 |
| 2026-03-30 | $329.70 | $321.40 | -2.52% | 3573 |
| 2026-03-27 | $348.70 | $338.15 | -3.03% | 3872 |
| 2026-03-25 | $354.35 | $353.30 | -0.30% | 847 |
| 2026-03-24 | $343.40 | $350.50 | 2.07% | 1845 |
| 2026-03-23 | $346.00 | $336.00 | -2.89% | 1607 |
| 2026-03-20 | $351.95 | $353.45 | 0.43% | 979 |
| 2026-03-19 | $352.95 | $350.90 | -0.58% | 1422 |
| 2026-03-18 | $340.05 | $353.20 | 3.87% | 1571 |
| 2026-03-17 | $352.00 | $347.00 | -1.42% | 503 |
| 2026-03-16 | $356.50 | $349.60 | -1.94% | 6427 |
| 2026-03-13 | $370.45 | $365.65 | -1.30% | 261 |
| 2026-03-12 | $363.85 | $375.90 | 3.31% | 976 |