Is Aarti Surfactants Limited (AARTISURF.NS) a Buy, Sell, or Hold?
NSE : AARTISURF.NS
Aarti Surfactants Limited — Stock Chart
$398.3 INR
$16.7 (4.38%)
- Volume
- 23.15K
- Average Volume
- 10.87K
- Market Capitalization
- $3.37B
- P/E Ratio
- 27.30
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $575.85
- Year Low
- $316.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
AARTISURF.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $381.60 | $398.30 | 4.38% | 23152 |
| 2026-07-24 | $387.00 | $381.60 | -1.40% | 6417 |
| 2026-07-23 | $392.55 | $385.80 | -1.72% | 5993 |
| 2026-07-22 | $405.00 | $388.20 | -4.15% | 6880 |
| 2026-07-21 | $398.00 | $399.05 | 0.26% | 11790 |
| 2026-07-20 | $389.00 | $391.75 | 0.71% | 4191 |
| 2026-07-17 | $388.00 | $392.30 | 1.11% | 16543 |
| 2026-07-16 | $389.80 | $386.85 | -0.76% | 5272 |
| 2026-07-15 | $380.10 | $387.40 | 1.92% | 6962 |
| 2026-07-14 | $380.00 | $378.90 | -0.29% | 11237 |
| 2026-07-13 | $387.05 | $385.35 | -0.44% | 8869 |
| 2026-07-10 | $373.85 | $387.05 | 3.53% | 10098 |
| 2026-07-09 | $371.60 | $373.85 | 0.61% | 9282 |
| 2026-07-08 | $389.40 | $368.50 | -5.37% | 10011 |
| 2026-07-07 | $389.00 | $383.95 | -1.30% | 6912 |
| 2026-07-06 | $381.50 | $389.00 | 1.97% | 10475 |
| 2026-07-03 | $380.80 | $382.65 | 0.49% | 8557 |
| 2026-07-02 | $383.00 | $381.10 | -0.50% | 2455 |
| 2026-07-01 | $378.00 | $379.85 | 0.49% | 4782 |
| 2026-06-30 | $375.15 | $379.05 | 1.04% | 14750 |
| 2026-06-29 | $373.75 | $370.50 | -0.87% | 2489 |
| 2026-06-25 | $372.00 | $373.75 | 0.47% | 5935 |
| 2026-06-24 | $367.80 | $378.95 | 3.03% | 12738 |
| 2026-06-23 | $382.70 | $366.90 | -4.13% | 19145 |
| 2026-06-22 | $380.00 | $375.50 | -1.18% | 35592 |
| 2026-06-19 | $392.00 | $386.70 | -1.35% | 3814 |
| 2026-06-18 | $389.85 | $387.80 | -0.53% | 5449 |
| 2026-06-17 | $386.65 | $389.05 | 0.62% | 3815 |
| 2026-06-16 | $390.00 | $384.15 | -1.50% | 6231 |
| 2026-06-15 | $381.00 | $389.55 | 2.24% | 10291 |
| 2026-06-12 | $367.10 | $374.75 | 2.08% | 8969 |
| 2026-06-11 | $365.10 | $359.55 | -1.52% | 6032 |
| 2026-06-10 | $365.00 | $362.15 | -0.78% | 2827 |
| 2026-06-09 | $356.25 | $364.75 | 2.39% | 9837 |
| 2026-06-08 | $360.00 | $359.25 | -0.21% | 12430 |
| 2026-06-05 | $371.00 | $370.20 | -0.22% | 7120 |
| 2026-06-04 | $372.00 | $368.10 | -1.05% | 35869 |
| 2026-06-03 | $384.50 | $375.15 | -2.43% | 8472 |
| 2026-06-02 | $372.00 | $380.25 | 2.22% | 4967 |
| 2026-06-01 | $390.00 | $376.15 | -3.55% | 11599 |
| 2026-05-29 | $390.60 | $389.05 | -0.40% | 7637 |
| 2026-05-27 | $394.00 | $390.60 | -0.86% | 5934 |
| 2026-05-26 | $385.65 | $390.45 | 1.24% | 6703 |
| 2026-05-25 | $381.20 | $395.65 | 3.79% | 9438 |
| 2026-05-22 | $383.20 | $382.50 | -0.18% | 10802 |
| 2026-05-21 | $394.40 | $384.85 | -2.42% | 8491 |
| 2026-05-20 | $384.00 | $383.75 | -0.07% | 4420 |
| 2026-05-19 | $387.00 | $389.40 | 0.62% | 9536 |
| 2026-05-18 | $387.00 | $386.80 | -0.05% | 8638 |
| 2026-05-15 | $409.50 | $394.35 | -3.70% | 6389 |
| 2026-05-14 | $417.90 | $406.15 | -2.81% | 13005 |
| 2026-05-13 | $395.00 | $394.20 | -0.20% | 12232 |
| 2026-05-12 | $407.00 | $396.40 | -2.60% | 21825 |
| 2026-05-11 | $430.00 | $411.10 | -4.40% | 77588 |
| 2026-05-08 | $453.00 | $461.60 | 1.90% | 21591 |
| 2026-05-07 | $442.40 | $448.20 | 1.31% | 7893 |
| 2026-05-06 | $424.50 | $439.00 | 3.42% | 11054 |
| 2026-05-05 | $426.15 | $423.90 | -0.53% | 10571 |
| 2026-05-04 | $405.90 | $423.00 | 4.21% | 9848 |
| 2026-04-30 | $411.95 | $407.90 | -0.98% | 3191 |
| 2026-04-29 | $419.00 | $412.20 | -1.62% | 4751 |
| 2026-04-28 | $401.20 | $417.20 | 3.99% | 18453 |
| 2026-04-27 | $396.00 | $406.50 | 2.65% | 13055 |
| 2026-04-24 | $401.60 | $389.40 | -3.04% | 10686 |
| 2026-04-23 | $399.95 | $402.15 | 0.55% | 33306 |
| 2026-04-22 | $397.65 | $399.95 | 0.58% | 10541 |
| 2026-04-21 | $397.95 | $397.00 | -0.24% | 6210 |
| 2026-04-20 | $409.90 | $394.90 | -3.66% | 10473 |
| 2026-04-17 | $408.75 | $397.30 | -2.80% | 47903 |
| 2026-04-16 | $412.60 | $406.95 | -1.37% | 7255 |
| 2026-04-15 | $401.65 | $407.80 | 1.53% | 7026 |
| 2026-04-13 | $398.00 | $395.65 | -0.59% | 9198 |
| 2026-04-10 | $405.90 | $404.10 | -0.44% | 16863 |
| 2026-04-09 | $395.00 | $401.20 | 1.57% | 14396 |
| 2026-04-08 | $400.00 | $391.30 | -2.17% | 12303 |
| 2026-04-07 | $370.00 | $376.80 | 1.84% | 7251 |
| 2026-04-06 | $360.30 | $367.30 | 1.94% | 13359 |
| 2026-04-02 | $359.00 | $363.75 | 1.32% | 13152 |
| 2026-04-01 | $360.00 | $351.00 | -2.50% | 12588 |
| 2026-03-30 | $328.00 | $321.10 | -2.10% | 27926 |
| 2026-03-27 | $347.00 | $339.25 | -2.23% | 25280 |
| 2026-03-25 | $350.00 | $353.45 | 0.99% | 19165 |
| 2026-03-24 | $340.00 | $351.35 | 3.34% | 21594 |
| 2026-03-23 | $341.10 | $337.90 | -0.94% | 11332 |
| 2026-03-20 | $351.10 | $352.85 | 0.50% | 15368 |
| 2026-03-19 | $353.00 | $347.60 | -1.53% | 16049 |
| 2026-03-18 | $348.35 | $352.60 | 1.22% | 51988 |
| 2026-03-17 | $348.95 | $346.50 | -0.70% | 15522 |
| 2026-03-16 | $372.50 | $348.95 | -6.32% | 19963 |
| 2026-03-13 | $366.05 | $364.55 | -0.41% | 7509 |