Is American Assets Trust, Inc. (AAT) a Buy, Sell, or Hold?
NYSE : AAT
American Assets Trust, Inc. — Stock Chart
$25.29 USD
$0.03 (0.12%)
- Volume
- 167.91K
- Average Volume
- 401.37K
- Market Capitalization
- $1.55B
- P/E Ratio
- 85.27
- Dividend Yield
- 5.38%
- Price Target
- $18.00
- Year High
- $25.97
- Year Low
- $17.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.72
- Current Ratio
- $1.95
AAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.26 | $25.29 | 0.12% | 320.24K |
| 2026-07-20 | $25.53 | $25.26 | -1.06% | 218.2K |
| 2026-07-17 | $25.85 | $25.51 | -1.32% | 345.82K |
| 2026-07-16 | $25.55 | $25.85 | 1.17% | 498.83K |
| 2026-07-15 | $25.31 | $25.46 | 0.59% | 250.12K |
| 2026-07-14 | $25.25 | $25.18 | -0.28% | 282.11K |
| 2026-07-13 | $25.26 | $25.14 | -0.48% | 331.37K |
| 2026-07-10 | $25.20 | $25.12 | -0.32% | 212.8K |
| 2026-07-09 | $25.14 | $25.07 | -0.28% | 315.6K |
| 2026-07-08 | $24.84 | $25.01 | 0.68% | 626.13K |
| 2026-07-07 | $25.34 | $25.00 | -1.34% | 399.5K |
| 2026-07-06 | $25.55 | $25.16 | -1.53% | 332.8K |
| 2026-07-02 | $25.18 | $25.51 | 1.31% | 322.63K |
| 2026-07-01 | $24.49 | $25.22 | 2.98% | 266.41K |
| 2026-06-30 | $24.75 | $24.69 | -0.24% | 416.42K |
| 2026-06-29 | $25.03 | $24.84 | -0.76% | 464.35K |
| 2026-06-26 | $24.58 | $25.18 | 2.44% | 987.91K |
| 2026-06-25 | $24.35 | $24.57 | 0.90% | 439.08K |
| 2026-06-24 | $24.48 | $24.37 | -0.45% | 410.8K |
| 2026-06-23 | $24.28 | $24.35 | 0.29% | 542.9K |
| 2026-06-22 | $24.06 | $24.24 | 0.75% | 459.91K |
| 2026-06-18 | $24.00 | $24.05 | 0.21% | 940.2K |
| 2026-06-17 | $24.35 | $23.85 | -2.05% | 417.51K |
| 2026-06-16 | $24.46 | $24.40 | -0.25% | 387.6K |
| 2026-06-15 | $24.38 | $24.28 | -0.41% | 379.1K |
| 2026-06-12 | $24.63 | $24.41 | -0.89% | 333.02K |
| 2026-06-11 | $24.76 | $24.47 | -1.17% | 385.13K |
| 2026-06-10 | $24.60 | $24.50 | -0.41% | 389.83K |
| 2026-06-09 | $24.21 | $24.42 | 0.87% | 527.8K |
| 2026-06-08 | $23.83 | $24.03 | 0.84% | 479.44K |
| 2026-06-05 | $23.72 | $23.66 | -0.25% | 537.24K |
| 2026-06-04 | $23.50 | $23.86 | 1.53% | 538.7K |
| 2026-06-03 | $23.28 | $23.32 | 0.17% | 453.5K |
| 2026-06-02 | $23.39 | $23.34 | -0.21% | 617.8K |
| 2026-06-01 | $23.25 | $23.42 | 0.73% | 546.85K |
| 2026-05-29 | $23.29 | $23.30 | 0.04% | 576.24K |
| 2026-05-28 | $22.58 | $23.37 | 3.50% | 477.54K |
| 2026-05-27 | $22.49 | $22.53 | 0.18% | 681.6K |
| 2026-05-26 | $22.83 | $22.39 | -1.93% | 491.22K |
| 2026-05-22 | $22.40 | $22.78 | 1.70% | 340.72K |
| 2026-05-21 | $21.74 | $22.15 | 1.89% | 416.05K |
| 2026-05-20 | $21.19 | $21.76 | 2.69% | 390.34K |
| 2026-05-19 | $21.09 | $21.27 | 0.85% | 289.26K |
| 2026-05-18 | $20.87 | $21.06 | 0.91% | 335.7K |
| 2026-05-15 | $20.88 | $20.77 | -0.53% | 303.8K |
| 2026-05-14 | $20.86 | $20.85 | -0.05% | 297.1K |
| 2026-05-13 | $21.01 | $20.75 | -1.24% | 352.38K |
| 2026-05-12 | $21.03 | $21.12 | 0.43% | 265.98K |
| 2026-05-11 | $21.16 | $20.98 | -0.85% | 162.62K |
| 2026-05-08 | $21.16 | $21.04 | -0.57% | 194.2K |
| 2026-05-07 | $21.10 | $21.11 | 0.05% | 435.32K |
| 2026-05-06 | $21.00 | $21.13 | 0.62% | 343.14K |
| 2026-05-05 | $20.61 | $20.86 | 1.21% | 247.53K |
| 2026-05-04 | $20.62 | $20.58 | -0.19% | 391.9K |
| 2026-05-01 | $20.77 | $20.78 | 0.05% | 275.11K |
| 2026-04-30 | $20.42 | $20.74 | 1.57% | 401.1K |
| 2026-04-29 | $20.94 | $20.45 | -2.34% | 428.1K |
| 2026-04-28 | $21.36 | $21.57 | 0.98% | 390.13K |
| 2026-04-27 | $20.91 | $21.19 | 1.34% | 251.71K |
| 2026-04-24 | $20.64 | $20.91 | 1.31% | 214.63K |
| 2026-04-23 | $20.66 | $20.70 | 0.19% | 215.8K |
| 2026-04-22 | $20.75 | $20.64 | -0.53% | 340.72K |
| 2026-04-21 | $20.88 | $20.70 | -0.86% | 317.32K |
| 2026-04-20 | $20.75 | $20.83 | 0.39% | 265.94K |
| 2026-04-17 | $20.46 | $20.81 | 1.71% | 274.41K |
| 2026-04-16 | $20.14 | $20.33 | 0.94% | 305.84K |
| 2026-04-15 | $20.07 | $20.18 | 0.55% | 232.81K |
| 2026-04-14 | $19.59 | $20.15 | 2.86% | 403.45K |
| 2026-04-13 | $19.40 | $19.63 | 1.19% | 321.14K |
| 2026-04-10 | $19.30 | $19.42 | 0.62% | 166.1K |
| 2026-04-09 | $19.09 | $19.25 | 0.84% | 355.52K |
| 2026-04-08 | $19.22 | $19.20 | -0.10% | 460.4K |
| 2026-04-07 | $18.49 | $18.94 | 2.43% | 395.14K |
| 2026-04-06 | $18.54 | $18.50 | -0.22% | 438.8K |
| 2026-04-02 | $18.27 | $18.67 | 2.19% | 356.13K |
| 2026-04-01 | $18.40 | $18.35 | -0.27% | 479.27K |
| 2026-03-31 | $18.66 | $18.41 | -1.34% | 559.74K |
| 2026-03-30 | $18.40 | $18.37 | -0.16% | 332.4K |
| 2026-03-27 | $18.42 | $18.18 | -1.30% | 442.92K |
| 2026-03-26 | $18.39 | $18.54 | 0.82% | 353.6K |
| 2026-03-25 | $18.54 | $18.36 | -0.97% | 336.22K |
| 2026-03-24 | $18.56 | $18.38 | -0.97% | 349.9K |
| 2026-03-23 | $18.69 | $18.73 | 0.21% | 404.7K |
| 2026-03-20 | $19.02 | $18.33 | -3.63% | 900.9K |
| 2026-03-19 | $18.86 | $18.90 | 0.21% | 314.4K |
| 2026-03-18 | $18.98 | $18.93 | -0.26% | 437.34K |
| 2026-03-17 | $19.23 | $19.09 | -0.73% | 317.4K |
| 2026-03-16 | $19.02 | $19.13 | 0.58% | 291.2K |
| 2026-03-13 | $19.05 | $18.78 | -1.42% | 347.32K |
| 2026-03-12 | $18.61 | $18.87 | 1.40% | 334.15K |