Is Alpha Architect US Equity 4 ETF (AAUB) a Buy, Sell, or Hold?
NASDAQ : AAUB
Alpha Architect US Equity 4 ETF — Stock Chart
$51.4889 USD
$0.18 (0.35%)
- Volume
- 1.4K
- Average Volume
- 10.83K
- Market Capitalization
- $862.44M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.72
- Year Low
- $48.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AAUB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $51.33 | $51.49 | 0.31% | 1404 |
| 2026-08-06 | $51.04 | $51.04 | 0.00% | 100 |
| 2026-08-05 | $51.72 | $51.26 | -0.89% | 6300 |
| 2026-08-04 | $50.85 | $51.41 | 1.10% | 727 |
| 2026-08-03 | $49.70 | $50.32 | 1.25% | 30142 |
| 2026-07-31 | $49.14 | $49.62 | 0.98% | 27376 |
| 2026-07-30 | $48.88 | $49.36 | 0.98% | 8340 |
| 2026-07-29 | $48.60 | $48.12 | -0.99% | 25832 |
| 2026-07-28 | $48.72 | $49.09 | 0.76% | 110 |
| 2026-07-27 | $49.33 | $49.16 | -0.34% | 8800 |
| 2026-07-24 | $49.25 | $49.25 | 0.00% | 100 |
| 2026-07-23 | $49.48 | $49.49 | 0.02% | 205 |
| 2026-07-22 | $49.48 | $49.40 | 0.00% | 205 |