Loading live market data…

Allied Gold Corporation

NYSE:AAUC

$21.88 USD

-$0.72 (-3.19%)

Volume
585.72K
Average Volume
695.76K
Market Capitalization
$2.75B
P/E Ratio
-21.26
Dividend Yield
0.00%
Price Target
$
Year High
$32.20
Year Low
$11.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-15 $22.54 $21.88 -2.93% 743.04K
2026-07-14 $22.99 $22.60 -1.70% 685.01K
2026-07-13 $23.00 $22.46 -2.35% 220.41K
2026-07-10 $23.11 $23.34 1.00% 683.34K
2026-07-09 $23.02 $23.16 0.61% 495.51K
2026-07-08 $23.15 $22.66 -2.12% 165.71K
2026-07-07 $23.87 $23.56 -1.30% 103.6K
2026-07-06 $24.84 $24.06 -3.14% 268.57K
2026-07-02 $24.43 $24.60 0.70% 563.33K
2026-07-01 $23.81 $23.71 -0.42% 88900
2026-06-30 $23.30 $23.78 2.06% 1.3M
2026-06-29 $22.88 $23.40 2.27% 190.9K
2026-06-26 $22.75 $23.07 1.41% 738.71K
2026-06-25 $23.30 $22.85 -1.93% 795.14K
2026-06-24 $23.99 $23.01 -4.09% 274.9K
2026-06-23 $25.61 $24.70 -3.55% 1.29M
2026-06-22 $25.61 $25.81 0.78% 194.11K
2026-06-18 $25.60 $25.64 0.16% 237.94K
2026-06-17 $26.85 $25.58 -4.73% 460.7K
2026-06-16 $26.56 $26.93 1.39% 175.33K
2026-06-15 $25.57 $26.38 3.17% 301.54K
2026-06-12 $25.31 $25.26 -0.20% 1.13M
2026-06-11 $24.79 $25.15 1.45% 1.92M
2026-06-10 $25.18 $25.06 -0.48% 355.19K
2026-06-09 $25.93 $25.49 -1.70% 235.2K
2026-06-08 $25.61 $25.66 0.20% 151.2K
2026-06-05 $26.13 $25.50 -2.41% 220.8K
2026-06-04 $26.22 $26.37 0.57% 203.5K
2026-06-03 $25.82 $26.11 1.12% 833.75K
2026-06-02 $25.55 $25.78 0.90% 217.31K
2026-06-01 $25.83 $25.55 -1.08% 485.4K
2026-05-29 $27.00 $26.17 -3.07% 1.97M
2026-05-28 $27.01 $27.18 0.63% 208.34K
2026-05-27 $27.33 $27.19 -0.51% 256.23K
2026-05-26 $27.50 $27.62 0.44% 794.7K
2026-05-22 $26.48 $27.32 3.17% 2.85M
2026-05-21 $26.11 $26.55 1.69% 302.1K
2026-05-20 $27.72 $26.40 -4.76% 596.3K
2026-05-19 $27.61 $27.68 0.25% 379.62K
2026-05-18 $28.25 $27.80 -1.59% 168.5K
2026-05-15 $28.90 $28.21 -2.39% 364.2K
2026-05-14 $29.39 $29.33 -0.20% 209.1K
2026-05-13 $29.79 $29.51 -0.94% 263.4K
2026-05-12 $29.76 $29.87 0.37% 331.82K
2026-05-11 $29.72 $29.94 0.74% 1.21M
2026-05-08 $29.45 $29.59 0.48% 244.9K
2026-05-07 $29.97 $29.16 -2.70% 1.52M
2026-05-06 $29.64 $29.97 1.11% 365.8K
2026-05-05 $28.32 $29.46 4.03% 236.52K
2026-05-04 $28.96 $28.29 -2.31% 976.78K
2026-05-01 $29.99 $29.14 -2.83% 660.82K
2026-04-30 $30.62 $29.90 -2.35% 4.52M
2026-04-29 $30.13 $30.32 0.63% 454.5K
2026-04-28 $30.64 $30.13 -1.66% 1.07M
2026-04-27 $31.93 $30.45 -4.64% 788.5K
2026-04-24 $31.94 $31.92 -0.06% 213.5K
2026-04-23 $31.83 $31.81 -0.06% 4.13M
2026-04-22 $32.13 $31.85 -0.87% 477.56K
2026-04-21 $31.92 $31.89 -0.09% 431.14K
2026-04-20 $31.83 $31.92 0.28% 366.83K
2026-04-17 $31.96 $31.87 -0.28% 338.4K
2026-04-16 $31.99 $31.91 -0.25% 284.57K
2026-04-15 $31.65 $31.86 0.66% 1.05M
2026-04-14 $31.80 $31.72 -0.25% 326.24K
2026-04-13 $31.39 $31.62 0.73% 185.31K
2026-04-10 $31.53 $31.53 0.00% 321.5K
2026-04-09 $31.62 $31.53 -0.28% 279.1K
2026-04-08 $31.50 $31.62 0.38% 1.59M
2026-04-07 $31.30 $31.34 0.13% 531.72K
2026-04-06 $31.28 $31.20 -0.26% 361.8K
2026-04-02 $31.00 $31.19 0.61% 1.58M
2026-04-01 $31.20 $31.21 0.03% 450.9K
2026-03-31 $31.03 $31.04 0.03% 272.52K
2026-03-30 $31.32 $30.92 -1.28% 214.4K
2026-03-27 $30.95 $31.04 0.29% 196.9K
2026-03-26 $30.96 $30.98 0.06% 234.1K
2026-03-25 $31.50 $31.07 -1.37% 259.8K
2026-03-24 $31.13 $31.14 0.03% 301K
2026-03-23 $30.98 $31.05 0.23% 342.45K
2026-03-20 $31.17 $30.60 -1.83% 2.83M
2026-03-19 $30.76 $31.02 0.85% 1.67M
2026-03-18 $31.24 $31.18 -0.19% 439.3K
2026-03-17 $31.26 $31.35 0.29% 318K
2026-03-16 $31.12 $31.21 0.29% 431.21K
2026-03-13 $31.40 $31.08 -1.02% 339.9K
2026-03-12 $31.54 $31.42 -0.38% 323.72K
2026-03-11 $31.50 $31.65 0.48% 413.13K
2026-03-10 $31.47 $31.59 0.38% 1.58M
2026-03-09 $31.26 $31.47 0.67% 1.66M
2026-03-06 $31.18 $31.37 0.61% 284.6K