Is Advantage Energy Ltd. (AAV.TO) a Buy, Sell, or Hold?
TSX : AAV.TO
Advantage Energy Ltd.
$10.5 CAD
-$0.08 (-0.76%)
- Volume
- 447.12K
- Average Volume
- 1.04M
- Market Capitalization
- $1.76B
- P/E Ratio
- 15.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.20
- Year Low
- $9.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
AAV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.71 | $10.50 | -1.96% | 448.8K |
| 2026-07-16 | $10.67 | $10.58 | -0.84% | 585.7K |
| 2026-07-15 | $10.53 | $10.64 | 1.04% | 854.9K |
| 2026-07-14 | $10.73 | $10.57 | -1.49% | 666.81K |
| 2026-07-13 | $10.75 | $10.70 | -0.47% | 807.03K |
| 2026-07-10 | $10.76 | $10.56 | -1.86% | 1.06M |
| 2026-07-09 | $10.85 | $10.75 | -0.92% | 742.14K |
| 2026-07-08 | $10.88 | $10.89 | 0.09% | 741.2K |
| 2026-07-07 | $10.55 | $10.78 | 2.18% | 1.1M |
| 2026-07-06 | $10.47 | $10.54 | 0.67% | 1.15M |
| 2026-07-03 | $10.46 | $10.53 | 0.67% | 211.8K |
| 2026-07-02 | $10.26 | $10.44 | 1.75% | 992.5K |
| 2026-06-30 | $10.30 | $10.31 | 0.10% | 1.16M |
| 2026-06-29 | $10.15 | $10.30 | 1.48% | 1.63M |
| 2026-06-26 | $9.92 | $10.15 | 2.32% | 1.98M |
| 2026-06-25 | $9.89 | $9.92 | 0.30% | 1.35M |
| 2026-06-24 | $10.00 | $9.95 | -0.50% | 1.52M |
| 2026-06-23 | $9.89 | $10.15 | 2.63% | 3.51M |
| 2026-06-22 | $9.96 | $10.01 | 0.50% | 1.01M |
| 2026-06-19 | $9.81 | $9.96 | 1.53% | 826.1K |
| 2026-06-18 | $9.71 | $9.83 | 1.24% | 1.5M |
| 2026-06-17 | $9.62 | $9.82 | 2.08% | 1.16M |
| 2026-06-16 | $9.60 | $9.67 | 0.73% | 1.09M |
| 2026-06-15 | $9.59 | $9.68 | 0.94% | 806.92K |
| 2026-06-12 | $9.93 | $9.87 | -0.60% | 403.72K |
| 2026-06-11 | $10.21 | $9.98 | -2.25% | 411.2K |
| 2026-06-10 | $10.11 | $10.13 | 0.20% | 427.91K |
| 2026-06-09 | $10.13 | $10.07 | -0.59% | 804.21K |
| 2026-06-08 | $10.04 | $10.24 | 1.99% | 1.04M |
| 2026-06-05 | $10.50 | $10.02 | -4.57% | 1.42M |
| 2026-06-04 | $10.36 | $10.54 | 1.74% | 710.12K |
| 2026-06-03 | $10.00 | $10.48 | 4.80% | 1.7M |
| 2026-06-02 | $9.88 | $9.99 | 1.11% | 796.9K |
| 2026-06-01 | $9.75 | $9.88 | 1.33% | 578.64K |
| 2026-05-29 | $9.77 | $9.73 | -0.41% | 636.2K |
| 2026-05-28 | $9.79 | $9.74 | -0.51% | 823.8K |
| 2026-05-27 | $9.72 | $9.76 | 0.41% | 1.14M |
| 2026-05-26 | $9.95 | $9.78 | -1.71% | 1.92M |
| 2026-05-25 | $10.05 | $9.93 | -1.19% | 354.9K |
| 2026-05-22 | $10.17 | $10.29 | 1.18% | 308.2K |
| 2026-05-21 | $10.36 | $10.25 | -1.06% | 1.72M |
| 2026-05-20 | $10.35 | $10.30 | -0.48% | 591.02K |
| 2026-05-19 | $10.20 | $10.37 | 1.67% | 1.64M |
| 2026-05-15 | $10.14 | $10.05 | -0.89% | 1.53M |
| 2026-05-14 | $9.81 | $9.96 | 1.53% | 991.64K |
| 2026-05-13 | $10.01 | $9.85 | -1.60% | 953.9K |
| 2026-05-12 | $10.15 | $9.95 | -1.97% | 1.14M |
| 2026-05-11 | $10.01 | $10.06 | 0.50% | 1.51M |
| 2026-05-08 | $9.98 | $9.94 | -0.40% | 613.81K |
| 2026-05-07 | $10.00 | $10.00 | 0.00% | 1.1M |
| 2026-05-06 | $10.25 | $10.14 | -1.07% | 1.46M |
| 2026-05-05 | $10.30 | $10.42 | 1.17% | 941.34K |
| 2026-05-04 | $10.12 | $10.30 | 1.78% | 1.46M |
| 2026-05-01 | $10.13 | $10.12 | -0.10% | 897.8K |
| 2026-04-30 | $10.25 | $10.33 | 0.78% | 918.24K |
| 2026-04-29 | $10.10 | $10.34 | 2.38% | 944.9K |
| 2026-04-28 | $10.25 | $9.98 | -2.63% | 1.67M |
| 2026-04-27 | $9.91 | $10.16 | 2.52% | 1.65M |
| 2026-04-24 | $9.61 | $9.50 | -1.14% | 531.84K |
| 2026-04-23 | $9.74 | $9.58 | -1.64% | 452.55K |
| 2026-04-22 | $9.65 | $9.67 | 0.21% | 545.1K |
| 2026-04-21 | $9.49 | $9.57 | 0.84% | 1.36M |
| 2026-04-20 | $9.48 | $9.57 | 0.95% | 761.72K |
| 2026-04-17 | $9.44 | $9.45 | 0.11% | 1.78M |
| 2026-04-16 | $9.93 | $9.68 | -2.52% | 1.49M |
| 2026-04-15 | $9.81 | $9.94 | 1.33% | 566.4K |
| 2026-04-14 | $10.06 | $9.91 | -1.49% | 567.5K |
| 2026-04-13 | $10.20 | $10.15 | -0.49% | 743.82K |
| 2026-04-10 | $10.18 | $10.10 | -0.79% | 636.73K |
| 2026-04-09 | $10.05 | $10.22 | 1.69% | 1.14M |
| 2026-04-08 | $9.72 | $10.04 | 3.29% | 1.08M |
| 2026-04-07 | $10.12 | $10.28 | 1.58% | 2.08M |
| 2026-04-06 | $10.28 | $10.26 | -0.19% | 2.68M |
| 2026-04-02 | $10.66 | $10.29 | -3.47% | 3.05M |
| 2026-04-01 | $11.08 | $10.29 | -7.13% | 3.1M |
| 2026-03-31 | $11.63 | $11.23 | -3.44% | 2.67M |
| 2026-03-30 | $12.00 | $11.65 | -2.92% | 509.4K |
| 2026-03-27 | $11.83 | $11.95 | 1.01% | 1.32M |
| 2026-03-26 | $11.87 | $11.74 | -1.10% | 1.22M |
| 2026-03-25 | $11.74 | $11.88 | 1.19% | 746.3K |
| 2026-03-24 | $11.56 | $11.83 | 2.34% | 755.21K |
| 2026-03-23 | $11.50 | $11.54 | 0.35% | 1.26M |
| 2026-03-20 | $11.80 | $11.81 | 0.08% | 3.56M |
| 2026-03-19 | $11.59 | $11.76 | 1.47% | 1.23M |
| 2026-03-18 | $11.45 | $11.44 | -0.09% | 549.15K |
| 2026-03-17 | $11.15 | $11.41 | 2.33% | 745.35K |
| 2026-03-16 | $11.04 | $11.14 | 0.91% | 588.64K |
| 2026-03-13 | $11.01 | $11.06 | 0.45% | 651.2K |
| 2026-03-12 | $11.00 | $11.10 | 0.91% | 637.8K |
| 2026-03-11 | $10.56 | $10.95 | 3.69% | 859.75K |