Is AllianceBernstein Holding L.P. (AB) a Buy, Sell, or Hold?
NYSE : AB
AllianceBernstein Holding L.P.
$38.275 USD
$0.17 (0.46%)
- Volume
- 203.22K
- Average Volume
- 309.12K
- Market Capitalization
- $4.23B
- P/E Ratio
- 11.72
- Dividend Yield
- 8.95%
- Price Target
- $39.25
- Year High
- $44.11
- Year Low
- $34.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.57
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $38.09 | $38.35 | 0.68% | 158.63K |
| 2026-07-15 | $37.82 | $38.10 | 0.74% | 213.73K |
| 2026-07-14 | $37.27 | $37.63 | 0.97% | 208.84K |
| 2026-07-13 | $37.46 | $37.35 | -0.29% | 179.01K |
| 2026-07-10 | $36.99 | $37.16 | 0.46% | 245.62K |
| 2026-07-09 | $36.50 | $36.74 | 0.66% | 221.31K |
| 2026-07-08 | $36.68 | $36.39 | -0.79% | 176K |
| 2026-07-07 | $36.91 | $36.79 | -0.33% | 243.83K |
| 2026-07-06 | $36.49 | $36.83 | 0.93% | 329.52K |
| 2026-07-02 | $35.90 | $36.31 | 1.14% | 290.99K |
| 2026-07-01 | $35.25 | $35.96 | 2.01% | 284.93K |
| 2026-06-30 | $35.00 | $35.22 | 0.63% | 351K |
| 2026-06-29 | $35.74 | $35.10 | -1.79% | 342.47K |
| 2026-06-26 | $35.64 | $35.86 | 0.62% | 306.15K |
| 2026-06-25 | $34.96 | $35.74 | 2.23% | 455.97K |
| 2026-06-24 | $35.64 | $35.16 | -1.35% | 612.2K |
| 2026-06-23 | $35.98 | $35.78 | -0.56% | 309.31K |
| 2026-06-22 | $36.15 | $35.96 | -0.53% | 333.2K |
| 2026-06-18 | $36.29 | $35.95 | -0.94% | 408.05K |
| 2026-06-17 | $36.41 | $36.16 | -0.69% | 277.88K |
| 2026-06-16 | $36.10 | $36.45 | 0.97% | 310.7K |
| 2026-06-15 | $36.45 | $36.03 | -1.15% | 382.43K |
| 2026-06-12 | $36.46 | $36.44 | -0.05% | 438.31K |
| 2026-06-11 | $37.05 | $36.40 | -1.75% | 298.18K |
| 2026-06-10 | $37.00 | $37.02 | 0.05% | 276.9K |
| 2026-06-09 | $36.78 | $36.98 | 0.54% | 252.65K |
| 2026-06-08 | $37.17 | $36.65 | -1.40% | 273.7K |
| 2026-06-05 | $37.15 | $37.26 | 0.30% | 176.67K |
| 2026-06-04 | $36.74 | $37.19 | 1.22% | 393.2K |
| 2026-06-03 | $36.88 | $36.87 | -0.03% | 272.74K |
| 2026-06-02 | $37.06 | $37.03 | -0.08% | 241.36K |
| 2026-06-01 | $37.04 | $37.25 | 0.57% | 415.82K |
| 2026-05-29 | $36.90 | $37.14 | 0.65% | 410.26K |
| 2026-05-28 | $37.04 | $36.99 | -0.13% | 423.07K |
| 2026-05-27 | $37.39 | $37.10 | -0.78% | 362.1K |
| 2026-05-26 | $37.93 | $37.64 | -0.76% | 711.04K |
| 2026-05-22 | $38.15 | $37.93 | -0.58% | 564.23K |
| 2026-05-21 | $38.36 | $38.17 | -0.50% | 376.01K |
| 2026-05-20 | $38.10 | $38.67 | 1.50% | 258.23K |
| 2026-05-19 | $38.50 | $38.07 | -1.12% | 187.12K |
| 2026-05-18 | $38.09 | $38.41 | 0.84% | 219.71K |
| 2026-05-15 | $38.25 | $38.06 | -0.50% | 179.3K |
| 2026-05-14 | $38.31 | $38.12 | -0.50% | 237K |
| 2026-05-13 | $38.56 | $38.51 | -0.13% | 196.7K |
| 2026-05-12 | $38.64 | $38.61 | -0.08% | 183.2K |
| 2026-05-11 | $39.13 | $38.42 | -1.81% | 453.71K |
| 2026-05-08 | $39.11 | $39.11 | 0.00% | 356.7K |
| 2026-05-07 | $39.90 | $39.81 | -0.23% | 401.13K |
| 2026-05-06 | $40.50 | $40.02 | -1.19% | 315.12K |
| 2026-05-05 | $39.67 | $40.34 | 1.69% | 376.85K |
| 2026-05-04 | $39.48 | $39.42 | -0.15% | 301.75K |
| 2026-05-01 | $40.00 | $39.51 | -1.23% | 261.85K |
| 2026-04-30 | $39.50 | $39.90 | 1.01% | 547.87K |
| 2026-04-29 | $39.00 | $39.33 | 0.85% | 529.9K |
| 2026-04-28 | $38.00 | $38.43 | 1.13% | 235.6K |
| 2026-04-27 | $38.81 | $38.07 | -1.91% | 305.33K |
| 2026-04-24 | $38.65 | $38.82 | 0.44% | 151.91K |
| 2026-04-23 | $39.25 | $38.79 | -1.17% | 205.45K |
| 2026-04-22 | $39.04 | $39.06 | 0.05% | 170.5K |
| 2026-04-21 | $38.99 | $38.91 | -0.21% | 214.01K |
| 2026-04-20 | $38.90 | $38.85 | -0.13% | 180.72K |
| 2026-04-17 | $39.00 | $38.89 | -0.28% | 191.87K |
| 2026-04-16 | $38.99 | $38.71 | -0.72% | 143.02K |
| 2026-04-15 | $38.99 | $38.77 | -0.56% | 144.09K |
| 2026-04-14 | $38.53 | $38.80 | 0.70% | 169.35K |
| 2026-04-13 | $37.93 | $38.67 | 1.95% | 164.1K |
| 2026-04-10 | $38.03 | $38.03 | 0.00% | 144.59K |
| 2026-04-09 | $38.00 | $38.26 | 0.68% | 141.82K |
| 2026-04-08 | $38.03 | $38.38 | 0.92% | 261.94K |
| 2026-04-07 | $38.00 | $37.55 | -1.18% | 248.03K |
| 2026-04-06 | $38.89 | $38.14 | -1.93% | 338.11K |
| 2026-04-02 | $37.59 | $38.63 | 2.77% | 274.14K |
| 2026-04-01 | $37.50 | $37.99 | 1.31% | 375.8K |
| 2026-03-31 | $36.91 | $37.44 | 1.44% | 360.04K |
| 2026-03-30 | $35.66 | $36.46 | 2.24% | 331.03K |
| 2026-03-27 | $37.06 | $35.66 | -3.78% | 492.9K |
| 2026-03-26 | $37.25 | $37.00 | -0.67% | 595.42K |
| 2026-03-25 | $36.86 | $36.72 | -0.38% | 316.31K |
| 2026-03-24 | $37.20 | $36.55 | -1.75% | 441.62K |
| 2026-03-23 | $37.30 | $37.39 | 0.24% | 396.21K |
| 2026-03-20 | $37.65 | $37.10 | -1.46% | 331.6K |
| 2026-03-19 | $37.50 | $37.46 | -0.11% | 310.72K |
| 2026-03-18 | $38.00 | $37.51 | -1.29% | 341.28K |
| 2026-03-17 | $38.20 | $38.06 | -0.37% | 267.27K |
| 2026-03-16 | $38.48 | $38.06 | -1.09% | 253.1K |
| 2026-03-13 | $38.24 | $38.09 | -0.39% | 235.88K |
| 2026-03-12 | $39.74 | $37.96 | -4.48% | 625.5K |
| 2026-03-11 | $39.49 | $39.25 | -0.61% | 764.8K |
| 2026-03-10 | $38.00 | $38.80 | 2.11% | 392.94K |
| 2026-03-09 | $37.44 | $37.91 | 1.26% | 473.07K |
Get the Latest News and Ratings for Your Stocks