Is ABO Energy GmbH & Co. KGaA (AB9.DE) a Buy, Sell, or Hold?
XETRA : AB9.DE
ABO Energy GmbH & Co. KGaA — Stock Chart
$3.475 EUR
$0.02 (0.58%)
- Volume
- 1.3K
- Average Volume
- 4.87K
- Market Capitalization
- $32.04M
- P/E Ratio
- 1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $44.20
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $6.17
AB9.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.36 | $3.48 | 3.57% | 1297 |
| 2026-07-23 | $3.43 | $3.46 | 0.87% | 2649 |
| 2026-07-22 | $3.64 | $3.42 | -6.04% | 1184 |
| 2026-07-21 | $3.62 | $3.53 | -2.49% | 558 |
| 2026-07-20 | $3.50 | $3.54 | 1.14% | 3114 |
| 2026-07-17 | $3.60 | $3.60 | 0.00% | 452 |
| 2026-07-16 | $3.64 | $3.64 | 0.00% | 2051 |
| 2026-07-15 | $3.68 | $3.48 | -5.43% | 7304 |
| 2026-07-14 | $3.68 | $3.64 | -1.09% | 2250 |
| 2026-07-13 | $3.64 | $3.59 | -1.37% | 180 |
| 2026-07-10 | $3.50 | $3.59 | 2.57% | 1030 |
| 2026-07-09 | $3.50 | $3.56 | 1.71% | 4225 |
| 2026-07-08 | $3.50 | $3.64 | 4.00% | 4228 |
| 2026-07-07 | $3.50 | $3.57 | 2.00% | 7440 |
| 2026-07-06 | $3.66 | $3.49 | -4.64% | 24752 |
| 2026-07-03 | $3.84 | $3.52 | -8.33% | 8536 |
| 2026-07-02 | $3.50 | $3.68 | 5.14% | 8445 |
| 2026-07-01 | $3.80 | $3.46 | -8.95% | 13196 |
| 2026-06-30 | $4.02 | $3.77 | -6.22% | 21224 |
| 2026-06-29 | $3.62 | $3.96 | 9.39% | 6955 |
| 2026-06-26 | $3.50 | $3.62 | 3.43% | 7784 |
| 2026-06-25 | $3.44 | $3.68 | 6.98% | 9495 |
| 2026-06-24 | $3.60 | $3.45 | -4.17% | 7298 |
| 2026-06-23 | $3.68 | $3.58 | -2.72% | 109 |
| 2026-06-22 | $3.65 | $3.57 | -2.19% | 8776 |
| 2026-06-19 | $3.96 | $3.50 | -11.62% | 4183 |
| 2026-06-18 | $3.74 | $3.91 | 4.55% | 8382 |
| 2026-06-17 | $3.96 | $3.87 | -2.27% | 5579 |
| 2026-06-16 | $4.00 | $3.84 | -4.00% | 12204 |
| 2026-06-15 | $4.76 | $4.17 | -12.39% | 14467 |
| 2026-06-12 | $4.76 | $4.62 | -2.94% | 3819 |
| 2026-06-11 | $4.50 | $4.62 | 2.67% | 5824 |
| 2026-06-10 | $5.62 | $4.80 | -14.59% | 7903 |
| 2026-06-09 | $5.80 | $5.73 | -1.21% | 406 |
| 2026-06-08 | $5.95 | $5.81 | -2.35% | 1165 |
| 2026-06-05 | $5.88 | $5.73 | -2.55% | 2183 |
| 2026-06-04 | $5.65 | $5.88 | 4.07% | 2736 |
| 2026-06-03 | $5.78 | $5.90 | 2.08% | 1025 |
| 2026-06-02 | $5.96 | $5.92 | -0.67% | 83 |
| 2026-06-01 | $5.94 | $5.84 | -1.68% | 2663 |
| 2026-05-29 | $5.81 | $5.82 | 0.17% | 1233 |
| 2026-05-28 | $5.99 | $5.89 | -1.67% | 7 |
| 2026-05-27 | $5.99 | $5.93 | -1.00% | 388 |
| 2026-05-26 | $5.90 | $5.98 | 1.36% | 3254 |
| 2026-05-25 | $6.00 | $5.95 | -0.83% | 170 |
| 2026-05-22 | $6.04 | $5.90 | -2.32% | 3273 |
| 2026-05-21 | $5.89 | $5.99 | 1.70% | 1560 |
| 2026-05-20 | $5.75 | $5.99 | 4.17% | 3104 |
| 2026-05-19 | $5.75 | $5.85 | 1.74% | 4053 |
| 2026-05-18 | $5.90 | $5.92 | 0.34% | 4916 |
| 2026-05-15 | $6.14 | $5.89 | -4.07% | 4968 |
| 2026-05-14 | $6.19 | $5.91 | -4.52% | 3599 |
| 2026-05-13 | $6.19 | $6.19 | 0.00% | 2641 |
| 2026-05-12 | $6.18 | $6.06 | -1.94% | 8707 |
| 2026-05-11 | $6.08 | $6.21 | 2.14% | 920 |
| 2026-05-08 | $5.81 | $6.08 | 4.65% | 11753 |
| 2026-05-07 | $6.03 | $6.02 | -0.17% | 907 |
| 2026-05-06 | $6.03 | $6.00 | -0.50% | 1113 |
| 2026-05-05 | $5.85 | $5.92 | 1.20% | 9510 |
| 2026-05-04 | $5.99 | $6.07 | 1.34% | 6400 |
| 2026-04-30 | $5.85 | $5.96 | 1.88% | 2020 |
| 2026-04-29 | $5.97 | $5.89 | -1.34% | 4148 |
| 2026-04-28 | $6.00 | $5.97 | -0.50% | 1302 |
| 2026-04-27 | $5.84 | $6.00 | 2.74% | 4890 |
| 2026-04-24 | $5.76 | $5.72 | -0.69% | 3255 |
| 2026-04-23 | $5.97 | $5.78 | -3.18% | 1567 |
| 2026-04-22 | $5.97 | $5.95 | -0.34% | 8661 |
| 2026-04-21 | $6.00 | $5.88 | -2.00% | 1045 |
| 2026-04-20 | $5.60 | $5.98 | 6.79% | 1395 |
| 2026-04-17 | $5.76 | $5.78 | 0.35% | 6115 |
| 2026-04-16 | $5.77 | $5.76 | -0.17% | 2647 |
| 2026-04-15 | $5.83 | $5.70 | -2.23% | 2493 |
| 2026-04-14 | $5.88 | $5.75 | -2.21% | 8522 |
| 2026-04-13 | $5.93 | $5.79 | -2.36% | 11473 |
| 2026-04-10 | $5.91 | $5.79 | -2.03% | 10774 |
| 2026-04-09 | $5.85 | $5.89 | 0.68% | 9389 |
| 2026-04-08 | $6.04 | $5.81 | -3.81% | 9776 |
| 2026-04-07 | $5.95 | $5.95 | 0.00% | 2293 |
| 2026-04-02 | $5.60 | $5.84 | 4.29% | 3144 |
| 2026-04-01 | $5.98 | $5.54 | -7.36% | 4339 |
| 2026-03-31 | $5.86 | $5.60 | -4.44% | 12966 |
| 2026-03-30 | $6.08 | $5.82 | -4.28% | 3709 |
| 2026-03-27 | $6.06 | $6.06 | 0.00% | 12766 |
| 2026-03-26 | $6.10 | $6.06 | -0.66% | 1639 |
| 2026-03-25 | $6.02 | $6.00 | -0.33% | 1322 |
| 2026-03-24 | $6.06 | $6.20 | 2.31% | 4596 |
| 2026-03-23 | $6.14 | $5.98 | -2.61% | 2587 |
| 2026-03-20 | $5.72 | $6.04 | 5.59% | 1815 |
| 2026-03-19 | $6.26 | $5.60 | -10.54% | 8003 |
| 2026-03-18 | $6.60 | $6.20 | -6.06% | 892 |