NASDAQ : ABALX

American Funds American Balanced A

$40.62 USD

$0.09 (0.22%)

Volume
0
Average Volume
0
Market Capitalization
$289.08B
P/E Ratio
11.71
Dividend Yield
7.15%
Price Target
Year High
$41.11
Year Low
$36.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.82
Date Opening Price Closing Price %Chg Volume
2026-07-16 $40.46 $40.46 0.00% -
2026-07-15 $40.62 $40.62 0.00% -
2026-07-14 $40.53 $40.53 0.00% -
2026-07-13 $40.48 $40.48 0.00% -
2026-07-10 $40.80 $40.80 0.00% -
2026-07-09 $40.82 $40.82 0.00% -
2026-07-08 $40.64 $40.64 0.00% -
2026-07-07 $40.72 $40.72 0.00% -
2026-07-06 $40.95 $40.95 0.00% -
2026-07-02 $40.74 $40.74 0.00% -
2026-07-01 $40.76 $40.76 0.00% -
2026-06-30 $41.04 $41.04 0.00% -
2026-06-29 $40.92 $40.92 0.00% -
2026-06-26 $40.59 $40.59 0.00% -
2026-06-25 $40.65 $40.65 0.00% -
2026-06-24 $40.47 $40.47 0.00% -
2026-06-23 $40.37 $40.37 0.00% -
2026-06-22 $40.78 $40.78 0.00% -
2026-06-18 $40.92 $40.92 0.00% -
2026-06-17 $40.58 $40.58 0.00% -
2026-06-16 $40.82 $40.82 0.00% -
2026-06-15 $40.95 $40.95 0.00% -
2026-06-12 $40.63 $40.63 0.00% -
2026-06-11 $40.52 $40.52 0.00% -
2026-06-10 $39.89 $39.89 0.00% -
2026-06-09 $40.35 $40.35 0.00% -
2026-06-08 $40.24 $40.24 0.00% -
2026-06-05 $40.12 $40.12 0.00% -
2026-06-04 $40.90 $40.90 0.00% -
2026-06-03 $40.92 $40.92 0.00% -
2026-06-02 $41.11 $41.11 0.00% -
2026-06-01 $41.01 $41.01 0.00% -
2026-05-29 $40.93 $40.93 0.00% -
2026-05-28 $40.86 $40.86 0.00% -
2026-05-27 $40.72 $40.72 0.00% -
2026-05-26 $40.60 $40.60 0.00% -
2026-05-22 $40.32 $40.32 0.00% -
2026-05-21 $40.31 $40.31 0.00% -
2026-05-20 $40.21 $40.21 0.00% -
2026-05-19 $39.89 $39.89 0.00% -
2026-05-18 $40.13 $40.13 0.00% -
2026-05-15 $40.14 $40.14 0.00% -
2026-05-14 $40.71 $40.71 0.00% -
2026-05-13 $40.53 $40.53 0.00% -
2026-05-12 $40.38 $40.38 0.00% -
2026-05-11 $40.46 $40.46 0.00% -
2026-05-08 $40.35 $40.35 0.00% -
2026-05-07 $40.02 $40.02 0.00% -
2026-05-06 $40.28 $40.28 0.00% -
2026-05-05 $39.78 $39.78 0.00% -
2026-05-04 $39.54 $39.54 0.00% -
2026-05-01 $39.60 $39.60 0.00% -
2026-04-30 $39.57 $39.57 0.00% -
2026-04-29 $39.16 $39.16 0.00% -
2026-04-28 $39.18 $39.18 0.00% -
2026-04-27 $39.37 $39.37 0.00% -
2026-04-24 $39.36 $39.36 0.00% -
2026-04-23 $39.21 $39.21 0.00% -
2026-04-22 $39.24 $39.24 0.00% -
2026-04-21 $38.88 $38.88 0.00% -
2026-04-20 $39.06 $39.06 0.00% -
2026-04-17 $39.16 $39.16 0.00% -
2026-04-16 $38.90 $38.90 0.00% -
2026-04-15 $38.90 $38.90 0.00% -
2026-04-14 $38.84 $38.84 0.00% -
2026-04-13 $38.53 $38.53 0.00% -
2026-04-10 $38.21 $38.21 0.00% -
2026-04-09 $38.21 $38.21 0.00% -
2026-04-08 $38.09 $38.09 0.00% -
2026-04-07 $37.41 $37.41 0.00% -
2026-04-06 $37.27 $37.27 0.00% -
2026-04-02 $37.15 $37.15 0.00% -
2026-04-01 $37.13 $37.13 0.00% -
2026-03-31 $36.96 $36.96 0.00% -
2026-03-30 $36.31 $36.31 0.00% -
2026-03-27 $36.36 $36.36 0.00% -
2026-03-26 $36.67 $36.67 0.00% -
2026-03-25 $37.21 $37.21 0.00% -
2026-03-24 $37.05 $37.05 0.00% -
2026-03-23 $37.12 $37.12 0.00% -
2026-03-20 $36.88 $36.88 0.00% -
2026-03-19 $37.38 $37.38 0.00% -
2026-03-18 $37.45 $37.45 0.00% -
2026-03-17 $37.85 $37.85 0.00% -
2026-03-16 $37.77 $37.77 0.00% -
2026-03-13 $37.59 $37.59 0.00% -
2026-03-12 $37.72 $37.72 0.00% -
2026-03-11 $38.21 $38.21 0.00% -
2026-03-10 $38.29 $38.29 0.00% -
2026-03-09 $38.31 $38.31 0.00% -