Is ABAS Protect AB (ABAS.ST) a Buy, Sell, or Hold?
STO : ABAS.ST
ABAS Protect AB — Stock Chart
$7.25 SEK
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 1.47K
- Market Capitalization
- $51.22M
- P/E Ratio
- -17.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.40
- Year Low
- $6.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
ABAS.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.20 | $7.25 | 0.69% | 1100 |
| 2026-07-23 | $7.10 | $7.25 | 2.11% | 1182 |
| 2026-07-22 | $7.20 | $7.20 | 0.00% | 7464 |
| 2026-07-21 | $6.55 | $7.20 | 9.92% | 897 |
| 2026-07-20 | $7.10 | $7.20 | 1.41% | 200 |
| 2026-07-17 | $7.20 | $7.20 | 0.00% | - |
| 2026-07-16 | $7.20 | $7.20 | 0.00% | 950 |
| 2026-07-15 | $7.20 | $7.20 | 0.00% | - |
| 2026-07-14 | $7.20 | $7.20 | 0.00% | 150 |
| 2026-07-13 | $6.55 | $7.20 | 9.92% | 1129 |
| 2026-07-10 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-09 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-08 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-07 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-06 | $7.25 | $7.25 | 0.00% | - |
| 2026-07-03 | $7.25 | $7.25 | 0.00% | 1489 |
| 2026-07-02 | $7.25 | $7.25 | 0.00% | 150 |
| 2026-07-01 | $7.25 | $7.25 | 0.00% | 258 |
| 2026-06-30 | $7.25 | $7.25 | 0.00% | 600 |
| 2026-06-29 | $7.25 | $7.25 | 0.00% | 200 |
| 2026-06-26 | $6.55 | $7.25 | 10.69% | 103 |
| 2026-06-25 | $7.20 | $7.25 | 0.69% | 550 |
| 2026-06-24 | $6.75 | $7.25 | 7.41% | 2374 |
| 2026-06-23 | $7.50 | $7.50 | 0.00% | - |
| 2026-06-22 | $7.50 | $7.50 | 0.00% | 1 |
| 2026-06-18 | $7.40 | $7.50 | 1.35% | 3779 |
| 2026-06-17 | $7.40 | $7.45 | 0.68% | 3600 |
| 2026-06-16 | $7.45 | $7.45 | 0.00% | 268 |
| 2026-06-15 | $6.80 | $7.45 | 9.56% | 6749 |
| 2026-06-12 | $7.05 | $7.50 | 6.38% | 4805 |
| 2026-06-11 | $7.45 | $7.50 | 0.67% | 11649 |
| 2026-06-10 | $7.80 | $7.80 | 0.00% | 7323 |
| 2026-06-09 | $7.80 | $7.80 | 0.00% | - |
| 2026-06-08 | $7.45 | $7.80 | 4.70% | 7140 |
| 2026-06-05 | $8.00 | $8.00 | 0.00% | - |
| 2026-06-04 | $7.90 | $8.00 | 1.27% | 3253 |
| 2026-06-03 | $7.50 | $7.90 | 5.33% | 9654 |
| 2026-06-02 | $8.10 | $8.10 | 0.00% | 893 |
| 2026-06-01 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-29 | $8.05 | $8.10 | 0.62% | 500 |
| 2026-05-28 | $8.10 | $8.10 | 0.00% | 2978 |
| 2026-05-27 | $8.40 | $8.40 | 0.00% | - |
| 2026-05-26 | $8.40 | $8.40 | 0.00% | - |
| 2026-05-25 | $8.00 | $8.40 | 5.00% | 3778 |
| 2026-05-22 | $8.40 | $8.40 | 0.00% | 2248 |
| 2026-05-21 | $7.40 | $7.65 | 3.38% | 7365 |
| 2026-05-20 | $7.40 | $7.40 | 0.00% | 1344 |
| 2026-05-19 | $7.40 | $7.40 | 0.00% | - |
| 2026-05-18 | $7.40 | $7.40 | 0.00% | 270 |
| 2026-05-15 | $7.00 | $7.30 | 4.29% | 1294 |
| 2026-05-13 | $7.30 | $7.30 | 0.00% | 547 |
| 2026-05-12 | $7.05 | $7.05 | 0.00% | - |
| 2026-05-11 | $7.05 | $7.05 | 0.00% | 212 |
| 2026-05-08 | $7.05 | $7.05 | 0.00% | 2709 |
| 2026-05-07 | $7.20 | $7.40 | 2.78% | 1229 |
| 2026-05-06 | $6.45 | $7.40 | 14.73% | 6988 |
| 2026-05-05 | $6.45 | $7.40 | 14.73% | 9445 |
| 2026-05-04 | $7.40 | $7.40 | 0.00% | - |
| 2026-04-30 | $7.40 | $7.40 | 0.00% | - |
| 2026-04-29 | $7.40 | $7.40 | 0.00% | - |
| 2026-04-28 | $7.35 | $7.40 | 0.68% | 500 |
| 2026-04-27 | $7.00 | $7.30 | 4.29% | 2017 |
| 2026-04-24 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-23 | $7.00 | $7.00 | 0.00% | 25 |
| 2026-04-22 | $7.00 | $7.00 | 0.00% | 50 |
| 2026-04-21 | $7.00 | $7.00 | 0.00% | 4035 |
| 2026-04-20 | $6.30 | $6.30 | 0.00% | 632 |
| 2026-04-17 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-16 | $6.30 | $7.00 | 11.11% | 154 |
| 2026-04-15 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-14 | $6.30 | $7.00 | 11.11% | 509 |
| 2026-04-13 | $6.95 | $7.00 | 0.72% | 1000 |
| 2026-04-10 | $6.55 | $6.95 | 6.11% | 1044 |
| 2026-04-09 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-08 | $6.60 | $7.00 | 6.06% | 553 |
| 2026-04-07 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-02 | $7.00 | $7.00 | 0.00% | - |
| 2026-04-01 | $7.00 | $7.00 | 0.00% | - |
| 2026-03-31 | $7.00 | $7.00 | 0.00% | 1695 |
| 2026-03-30 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-27 | $6.65 | $7.30 | 9.77% | 1673 |
| 2026-03-26 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-25 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-24 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-23 | $6.70 | $7.30 | 8.96% | 1149 |
| 2026-03-20 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-19 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-18 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-17 | $7.30 | $7.30 | 0.00% | - |
| 2026-03-16 | $7.20 | $7.30 | 1.39% | 277 |