Loading live market data…

American Battery Technology Company Common Stock

NASDAQ:ABAT

$2.55 USD

-$0.06 (-2.3%)

Volume
2.39M
Average Volume
6.43M
Market Capitalization
$267.84M
P/E Ratio
-4.78
Dividend Yield
0.00%
Price Target
$6.00
Year High
$11.49
Year Low
$1.86
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$8.12
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.62 $2.55 -2.67% 2.45M
2026-07-14 $2.55 $2.61 2.35% 2.69M
2026-07-13 $2.55 $2.50 -1.96% 3.27M
2026-07-10 $2.69 $2.63 -2.23% 2.52M
2026-07-09 $2.65 $2.68 1.13% 2.79M
2026-07-08 $2.59 $2.61 0.77% 5M
2026-07-07 $2.79 $2.63 -5.73% 3.32M
2026-07-06 $2.83 $2.87 1.41% 3.76M
2026-07-02 $2.79 $2.81 0.72% 4.59M
2026-07-01 $2.75 $2.76 0.36% 3.36M
2026-06-30 $2.69 $2.83 5.20% 3.61M
2026-06-29 $2.75 $2.68 -2.55% 3.46M
2026-06-26 $2.62 $2.72 3.82% 6.91M
2026-06-25 $2.74 $2.70 -1.46% 3.04M
2026-06-24 $2.83 $2.70 -4.59% 3.99M
2026-06-23 $2.84 $2.84 0.00% 3.04M
2026-06-22 $3.08 $2.93 -4.87% 3.8M
2026-06-18 $3.17 $3.12 -1.58% 4.83M
2026-06-17 $3.10 $3.10 0.00% 4.16M
2026-06-16 $3.39 $3.10 -8.55% 7.86M
2026-06-15 $3.54 $3.39 -4.24% 6.32M
2026-06-12 $3.44 $3.38 -1.74% 5.64M
2026-06-11 $3.09 $3.42 10.68% 8.21M
2026-06-10 $3.22 $3.08 -4.35% 5.91M
2026-06-09 $3.74 $3.24 -13.37% 18.83M
2026-06-08 $4.00 $3.80 -5.00% 67.7M
2026-06-05 $3.59 $3.11 -13.37% 7.03M
2026-06-04 $3.58 $3.71 3.63% 4.68M
2026-06-03 $3.85 $3.62 -5.97% 6.42M
2026-06-02 $3.57 $3.94 10.36% 7.45M
2026-06-01 $3.50 $3.58 2.29% 5.99M
2026-05-29 $3.73 $3.61 -3.22% 8.65M
2026-05-28 $3.53 $3.79 7.37% 9.28M
2026-05-27 $3.49 $3.58 2.58% 7.58M
2026-05-26 $3.30 $3.52 6.67% 6.95M
2026-05-22 $3.22 $3.23 0.31% 5.33M
2026-05-21 $3.02 $3.21 6.29% 5.29M
2026-05-20 $2.88 $3.05 5.90% 6.42M
2026-05-19 $2.92 $2.84 -2.74% 3.98M
2026-05-18 $3.11 $2.97 -4.50% 6.32M
2026-05-15 $3.30 $3.13 -5.15% 4.72M
2026-05-14 $3.52 $3.42 -2.84% 4.98M
2026-05-13 $3.23 $3.55 9.91% 8.96M
2026-05-12 $3.30 $3.25 -1.52% 5.09M
2026-05-11 $3.20 $3.32 3.75% 7.12M
2026-05-08 $3.09 $3.17 2.59% 6.5M
2026-05-07 $3.43 $3.09 -9.91% 5.28M
2026-05-06 $3.23 $3.42 5.88% 5.19M
2026-05-05 $3.26 $3.21 -1.53% 3.3M
2026-05-04 $3.30 $3.22 -2.42% 5M
2026-05-01 $3.35 $3.27 -2.39% 3.43M
2026-04-30 $3.13 $3.38 7.99% 4.01M
2026-04-29 $3.33 $3.08 -7.51% 4.85M
2026-04-28 $3.32 $3.31 -0.30% 7.28M
2026-04-27 $3.25 $3.31 1.85% 4.16M
2026-04-24 $3.35 $3.28 -2.09% 2.19M
2026-04-23 $3.56 $3.32 -6.74% 4.74M
2026-04-22 $3.35 $3.59 7.16% 4.31M
2026-04-21 $3.49 $3.31 -5.16% 4.64M
2026-04-20 $3.29 $3.47 5.47% 4.84M
2026-04-17 $3.31 $3.40 2.72% 5.31M
2026-04-16 $3.25 $3.21 -1.23% 3.26M
2026-04-15 $3.06 $3.20 4.58% 4.29M
2026-04-14 $3.02 $3.03 0.33% 2.67M
2026-04-13 $2.80 $2.94 5.00% 4.39M
2026-04-10 $2.87 $2.85 -0.70% 4.18M
2026-04-09 $2.83 $2.85 0.71% 1.43M
2026-04-08 $2.93 $2.87 -2.05% 2.1M
2026-04-07 $2.75 $2.74 -0.36% 1.88M
2026-04-06 $2.77 $2.80 1.08% 2.16M
2026-04-02 $2.60 $2.78 6.92% 2.2M
2026-04-01 $2.87 $2.72 -5.23% 3.71M
2026-03-31 $2.54 $2.79 9.84% 4.93M
2026-03-30 $2.68 $2.51 -6.34% 3.59M
2026-03-27 $2.70 $2.66 -1.48% 2.47M
2026-03-26 $2.77 $2.73 -1.44% 2.05M
2026-03-25 $2.91 $2.86 -1.72% 2.36M
2026-03-24 $2.85 $2.86 0.35% 2.15M
2026-03-23 $2.95 $2.90 -1.69% 3.19M
2026-03-20 $3.03 $2.90 -4.29% 5.09M
2026-03-19 $3.00 $3.03 1.00% 3.98M
2026-03-18 $3.20 $3.08 -3.75% 5.62M
2026-03-17 $3.25 $3.27 0.62% 3.57M
2026-03-16 $3.36 $3.26 -2.98% 3.31M
2026-03-13 $3.46 $3.32 -4.05% 4.9M
2026-03-12 $3.41 $3.42 0.29% 4.26M
2026-03-11 $3.51 $3.50 -0.28% 4.8M
2026-03-10 $3.36 $3.57 6.25% 3.72M
2026-03-09 $3.25 $3.34 2.77% 3.28M
2026-03-06 $3.28 $3.37 2.74% 2.85M