Is ABB Ltd (ABBN.SW) a Buy, Sell, or Hold?
SIX : ABBN.SW
ABB Ltd — Stock Chart
$80 CHF
$0.14 (0.18%)
- Volume
- 2.3M
- Average Volume
- 2.49M
- Market Capitalization
- $145.18B
- P/E Ratio
- 35.32
- Dividend Yield
- 1.18%
- Price Target
- Year High
- $89.14
- Year Low
- $51.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.43
ABBN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $80.18 | $80.00 | -0.22% | 2.3M |
| 2026-07-23 | $81.12 | $79.86 | -1.55% | 2.22M |
| 2026-07-22 | $80.44 | $80.70 | 0.32% | 2.7M |
| 2026-07-21 | $80.22 | $80.88 | 0.82% | 2.21M |
| 2026-07-20 | $79.06 | $79.28 | 0.28% | 2.56M |
| 2026-07-17 | $77.40 | $79.20 | 2.33% | 4.6M |
| 2026-07-16 | $83.90 | $78.26 | -6.72% | 4.38M |
| 2026-07-15 | $85.48 | $83.18 | -2.69% | 3.27M |
| 2026-07-14 | $83.04 | $85.48 | 2.94% | 2.29M |
| 2026-07-13 | $82.50 | $83.82 | 1.60% | 1.86M |
| 2026-07-10 | $84.38 | $83.58 | -0.95% | 2.19M |
| 2026-07-09 | $84.16 | $84.68 | 0.62% | 2.18M |
| 2026-07-08 | $83.30 | $82.36 | -1.13% | 2.17M |
| 2026-07-07 | $85.10 | $83.36 | -2.04% | 2.64M |
| 2026-07-06 | $86.80 | $87.10 | 0.35% | 2.35M |
| 2026-07-03 | $85.70 | $87.38 | 1.96% | 2.1M |
| 2026-07-02 | $84.74 | $84.92 | 0.21% | 2.84M |
| 2026-07-01 | $87.92 | $86.18 | -1.98% | 2.21M |
| 2026-06-30 | $86.40 | $87.58 | 1.37% | 2.81M |
| 2026-06-29 | $84.74 | $85.44 | 0.83% | 1.74M |
| 2026-06-26 | $87.18 | $84.52 | -3.05% | 3.08M |
| 2026-06-25 | $87.42 | $86.72 | -0.80% | 2.16M |
| 2026-06-24 | $86.20 | $86.58 | 0.44% | 2.15M |
| 2026-06-23 | $86.70 | $86.10 | -0.69% | 2.51M |
| 2026-06-22 | $86.82 | $88.56 | 2.00% | 2.03M |
| 2026-06-19 | $86.56 | $87.10 | 0.62% | 6.76M |
| 2026-06-18 | $86.24 | $86.86 | 0.72% | 3.44M |
| 2026-06-17 | $83.82 | $85.38 | 1.86% | 2.48M |
| 2026-06-16 | $83.16 | $84.02 | 1.03% | 2.37M |
| 2026-06-15 | $83.52 | $82.58 | -1.13% | 2.27M |
| 2026-06-12 | $82.82 | $81.62 | -1.45% | 2.34M |
| 2026-06-11 | $79.82 | $81.28 | 1.83% | 2.36M |
| 2026-06-10 | $80.52 | $79.60 | -1.14% | 3.35M |
| 2026-06-09 | $82.62 | $80.52 | -2.54% | 2.29M |
| 2026-06-08 | $81.50 | $82.68 | 1.45% | 1.63M |
| 2026-06-05 | $84.36 | $83.10 | -1.49% | 1.74M |
| 2026-06-04 | $85.32 | $84.66 | -0.77% | 2.08M |
| 2026-06-03 | $85.80 | $85.56 | -0.28% | 1.79M |
| 2026-06-02 | $84.42 | $86.10 | 1.99% | 2.06M |
| 2026-06-01 | $84.10 | $83.42 | -0.81% | 1.74M |
| 2026-05-29 | $83.26 | $83.62 | 0.43% | 4.13M |
| 2026-05-28 | $83.46 | $83.44 | -0.02% | 1.48M |
| 2026-05-27 | $85.36 | $83.68 | -1.97% | 2.1M |
| 2026-05-26 | $84.88 | $84.92 | 0.05% | 2.15M |
| 2026-05-22 | $83.00 | $83.80 | 0.96% | 1.58M |
| 2026-05-21 | $81.30 | $82.22 | 1.13% | 2M |
| 2026-05-20 | $79.88 | $81.34 | 1.83% | 2.61M |
| 2026-05-19 | $80.56 | $79.68 | -1.09% | 2.45M |
| 2026-05-18 | $81.22 | $81.06 | -0.20% | 2.11M |
| 2026-05-15 | $81.70 | $82.04 | 0.42% | 3.42M |
| 2026-05-13 | $82.30 | $82.86 | 0.68% | 1.87M |
| 2026-05-12 | $82.52 | $81.16 | -1.65% | 2.24M |
| 2026-05-11 | $82.64 | $83.56 | 1.11% | 2.77M |
| 2026-05-08 | $80.90 | $82.02 | 1.38% | 1.76M |
| 2026-05-07 | $82.56 | $81.22 | -1.62% | 2.46M |
| 2026-05-06 | $81.50 | $82.40 | 1.10% | 2.89M |
| 2026-05-05 | $78.38 | $80.58 | 2.81% | 2.08M |
| 2026-05-04 | $78.50 | $78.42 | -0.10% | 2.62M |
| 2026-04-30 | $75.94 | $78.44 | 3.29% | 2.29M |
| 2026-04-29 | $76.24 | $76.68 | 0.58% | 1.79M |
| 2026-04-28 | $77.54 | $76.42 | -1.44% | 2.28M |
| 2026-04-27 | $78.00 | $77.62 | -0.49% | 2.87M |
| 2026-04-24 | $77.10 | $77.90 | 1.04% | 2.37M |
| 2026-04-23 | $76.50 | $78.10 | 2.09% | 2.86M |
| 2026-04-22 | $78.20 | $76.72 | -1.89% | 3.59M |
| 2026-04-21 | $74.88 | $74.20 | -0.91% | 2.71M |
| 2026-04-20 | $74.26 | $74.26 | 0.00% | 3.08M |
| 2026-04-17 | $72.00 | $75.48 | 4.83% | 4.6M |
| 2026-04-16 | $72.90 | $72.44 | -0.63% | 1.52M |
| 2026-04-15 | $71.92 | $72.40 | 0.67% | 2.05M |
| 2026-04-14 | $71.92 | $72.20 | 0.39% | 2.11M |
| 2026-04-13 | $70.74 | $71.58 | 1.19% | 2.08M |
| 2026-04-10 | $71.36 | $71.84 | 0.67% | 2.26M |
| 2026-04-09 | $69.68 | $70.80 | 1.61% | 2.33M |
| 2026-04-08 | $70.76 | $70.10 | -0.93% | 3.42M |
| 2026-04-07 | $65.72 | $64.92 | -1.22% | 2.32M |
| 2026-04-02 | $64.26 | $65.84 | 2.46% | 2.4M |
| 2026-04-01 | $66.00 | $66.28 | 0.42% | 2.72M |
| 2026-03-31 | $62.00 | $63.24 | 2.00% | 2.81M |
| 2026-03-30 | $62.70 | $62.18 | -0.83% | 3.02M |
| 2026-03-27 | $64.10 | $63.14 | -1.50% | 2.69M |
| 2026-03-26 | $66.38 | $64.64 | -2.62% | 3.46M |
| 2026-03-25 | $66.52 | $67.04 | 0.78% | 2.42M |
| 2026-03-24 | $64.92 | $65.44 | 0.80% | 2.15M |
| 2026-03-23 | $62.30 | $64.78 | 3.98% | 3.44M |
| 2026-03-20 | $66.04 | $64.46 | -2.39% | 6.07M |
| 2026-03-19 | $66.36 | $65.84 | -0.78% | 2.91M |
| 2026-03-18 | $67.00 | $67.50 | 0.75% | 2.86M |
| 2026-03-17 | $65.92 | $66.58 | 1.00% | 2.29M |
| 2026-03-16 | $66.16 | $66.44 | 0.42% | 1.59M |