Loading live market data…

AbbVie Inc.

NYSE:ABBV

$244.22 USD

-$0.56 (-0.23%)

Volume
3.64M
Average Volume
7.21M
Market Capitalization
$431.49B
P/E Ratio
119.75
Dividend Yield
2.80%
Price Target
$275.00
Year High
$261.64
Year Low
$184.63
Day High
—
Day Low
—
Payout Ratio
$3.25
Current Ratio
$0.80
Date Opening Price Closing Price %Chg Volume
2026-07-15 $243.32 $244.11 0.32% 6.07M
2026-07-14 $245.99 $244.78 -0.49% 5.25M
2026-07-13 $248.37 $248.00 -0.15% 4.16M
2026-07-10 $251.01 $248.08 -1.17% 5.78M
2026-07-09 $251.20 $249.91 -0.51% 5.53M
2026-07-08 $253.25 $252.74 -0.20% 7.58M
2026-07-07 $257.21 $254.65 -1.00% 8.24M
2026-07-06 $259.92 $254.76 -1.99% 8.58M
2026-07-02 $252.30 $261.07 3.48% 7.11M
2026-07-01 $250.75 $251.06 0.12% 6.99M
2026-06-30 $255.00 $251.64 -1.32% 7M
2026-06-29 $253.05 $254.31 0.50% 9.76M
2026-06-26 $245.26 $253.35 3.30% 52.64M
2026-06-25 $233.66 $243.14 4.06% 10.28M
2026-06-24 $236.35 $234.89 -0.62% 7.31M
2026-06-23 $232.97 $234.76 0.77% 7.37M
2026-06-22 $221.94 $230.01 3.64% 9.91M
2026-06-18 $221.37 $216.49 -2.20% 9.65M
2026-06-17 $222.40 $221.23 -0.53% 5.62M
2026-06-16 $223.31 $222.47 -0.38% 5.95M
2026-06-15 $226.00 $221.59 -1.95% 5.26M
2026-06-12 $227.50 $227.73 0.10% 4.09M
2026-06-11 $226.01 $224.77 -0.55% 4.57M
2026-06-10 $226.93 $224.95 -0.87% 4.15M
2026-06-09 $224.80 $225.42 0.28% 4.26M
2026-06-08 $226.75 $223.07 -1.62% 4.92M
2026-06-05 $227.37 $227.23 -0.06% 6.25M
2026-06-04 $222.50 $224.94 1.10% 6.78M
2026-06-03 $214.80 $217.13 1.08% 5.67M
2026-06-02 $211.01 $215.40 2.08% 5.86M
2026-06-01 $215.26 $212.93 -1.08% 4.86M
2026-05-29 $219.02 $217.72 -0.59% 7.62M
2026-05-28 $215.90 $218.63 1.26% 5.19M
2026-05-27 $213.12 $215.40 1.07% 4.64M
2026-05-26 $215.92 $213.12 -1.30% 4.71M
2026-05-22 $217.00 $215.70 -0.60% 5.41M
2026-05-21 $210.95 $214.50 1.68% 3.81M
2026-05-20 $213.36 $212.30 -0.50% 5.13M
2026-05-19 $209.90 $213.76 1.84% 7.22M
2026-05-18 $210.37 $209.41 -0.46% 5.07M
2026-05-15 $213.10 $210.39 -1.27% 5.39M
2026-05-14 $209.50 $210.77 0.61% 5.01M
2026-05-13 $206.86 $208.50 0.79% 5.71M
2026-05-12 $204.59 $207.86 1.60% 7.04M
2026-05-11 $202.01 $202.78 0.38% 4.93M
2026-05-08 $201.92 $201.55 -0.18% 4.92M
2026-05-07 $204.92 $202.71 -1.08% 6.68M
2026-05-06 $206.11 $205.03 -0.52% 7.29M
2026-05-05 $208.97 $206.11 -1.37% 4.49M
2026-05-04 $205.71 $208.16 1.19% 4.58M
2026-05-01 $211.00 $206.60 -2.09% 6.34M
2026-04-30 $209.00 $211.32 1.11% 10.32M
2026-04-29 $192.00 $203.89 6.19% 10.41M
2026-04-28 $198.67 $197.69 -0.49% 6.31M
2026-04-27 $198.00 $197.38 -0.31% 7.47M
2026-04-24 $198.93 $198.71 -0.11% 7.61M
2026-04-23 $201.05 $200.95 -0.05% 7.46M
2026-04-22 $205.17 $200.50 -2.28% 7.65M
2026-04-21 $204.01 $205.12 0.54% 7.77M
2026-04-20 $207.94 $203.71 -2.03% 5.77M
2026-04-17 $209.66 $208.38 -0.61% 8.99M
2026-04-16 $207.78 $208.99 0.58% 5.08M
2026-04-15 $208.99 $208.42 -0.27% 5.95M
2026-04-14 $204.80 $210.26 2.67% 6.2M
2026-04-13 $206.43 $206.47 0.02% 7.53M
2026-04-10 $213.55 $207.94 -2.63% 4.63M
2026-04-09 $209.48 $212.40 1.39% 4.48M
2026-04-08 $206.26 $211.59 2.58% 5.48M
2026-04-07 $206.23 $206.37 0.07% 8.8M
2026-04-06 $207.04 $206.69 -0.17% 4.93M
2026-04-02 $213.99 $208.84 -2.41% 5.15M
2026-04-01 $218.37 $214.98 -1.55% 5.7M
2026-03-31 $215.06 $217.49 1.13% 8.31M
2026-03-30 $212.26 $213.12 0.41% 7.49M
2026-03-27 $211.42 $209.40 -0.96% 5.65M
2026-03-26 $207.19 $211.12 1.90% 4.58M
2026-03-25 $206.86 $207.18 0.15% 6M
2026-03-24 $203.04 $205.20 1.06% 6.99M
2026-03-23 $207.36 $204.93 -1.17% 7.42M
2026-03-20 $206.27 $205.07 -0.58% 27.98M
2026-03-19 $208.37 $206.23 -1.03% 7.01M
2026-03-18 $218.50 $208.34 -4.65% 8.6M
2026-03-17 $222.04 $219.76 -1.03% 4.41M
2026-03-16 $221.09 $221.45 0.16% 3.99M
2026-03-13 $226.89 $219.68 -3.18% 5.68M
2026-03-12 $225.12 $225.37 0.11% 7.61M
2026-03-11 $226.05 $227.68 0.72% 5.3M
2026-03-10 $227.66 $227.01 -0.29% 6.47M
2026-03-09 $229.97 $227.45 -1.10% 7.92M
2026-03-06 $230.36 $230.11 -0.11% 6.14M